| Символ | AUDCAD (Australian Dollar vs Canadian Dollar) | ||||
| Период | 15 Минут (M15) 2015.01.01 22:00 - 2016.11.29 23:59 (2016.01.01 - 2016.11.19) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | S_1="<==== General settings ====>"; SetName="Generic A-TLP v12.38 optimization set"; every_tick=true; MagicNumber=1234321; Slippage=5; Lots=0.01; Auto_Risk=0; MM_Depo=0; MaxAmountCurrency=0; CheckSpreadOnSellOpen=true; Max_Spread=0; Max_Spread_On_Close=0; Stop_Loss=60; Take_Profit=120; TP_perc=0; min_TP=10; MaxDailyRange=1000; MDRFromHiLo=false; CheckMDRAfter0=false; Hedging=true; S_8="<==== MULTI ORDERS ====>"; TotalOrders=1; OrdersDistance=5; MinPause=0; CloseSimultaneously=false; S_2="<==== ENTER SETTINGS ====>"; S_211="Настройки K1Band"; Use_K1band=false; K1_Period=30; K1_ModeEMA=0; K1_DeviationPeriodMult=10; K1_Entry=-2; K1_Exit=0.5; S_21="Настройки Bollinger Band"; UseBBChannel=true; BB_Period=12; BB_Deviation=0.5; Entry_Break=2; Min_Volatility=2; OnlyBid=false; S_22="Настройки CCI"; cci_Period_open=0; cci_level_open=100; S_23="При макс.длина свечи = 0 - выкл."; maxcandle=1000; barcount=8; S_24="При паузе = 0 - выкл."; pause=0; sizeloss=20; S_4="<==== Trailing stop/Breakeven ====>"; Trail_Start=0; Trail_Size=7; Trail_Step=1; rollover_trall_end=true; X=0; Y=1; S_3="<==== EXIT SETTINGS ====>"; S_31="При Exit_Minutes = 0 - выкл."; Exit_Minutes=40; Time_Profit_Pips=6; S_32="При Exit_Distance > 100 - выкл."; Exit_Distance=10; Exit_Profit_Pips=-50; S_33="При MA_period = 0 - выкл."; MA_period=2; Reverse_Profit=8; S_34="При CCI: Period = 0 - выкл."; cci_Period_close=0; cci_level_close=100; CCI_Profit_Pips=20; S_5="<==== Trade Time Filter ====>"; GMT_Offset=2; DST=true; TradeAllDaysInTheSameTime=false; S_51="<== MONDAY / ALL DAYS ==>"; MONDAY_Enabled=true; MONDAY_Start_Trade_Hour=22; MONDAY_Start_Trade_Minute=0; MONDAY_End_Trade_Hour=1; MONDAY_End_Trade_Minute=0; S_52="<== TUESDAY ==>"; TUESDAY_Enabled=true; TUESDAY_Start_Trade_Hour=22; TUESDAY_Start_Trade_Minute=0; TUESDAY_End_Trade_Hour=1; TUESDAY_End_Trade_Minute=0; S_53="<== WEDNESDAY ==>"; WEDNESDAY_Enabled=true; WEDNESDAY_Start_Trade_Hour=22; WEDNESDAY_Start_Trade_Minute=0; WEDNESDAY_End_Trade_Hour=1; WEDNESDAY_End_Trade_Minute=0; S_54="<== THURSDAY ==>"; THURSDAY_Enabled=true; THURSDAY_Start_Trade_Hour=22; THURSDAY_Start_Trade_Minute=0; THURSDAY_End_Trade_Hour=1; THURSDAY_End_Trade_Minute=0; S_55="<== FRIDAY ==>"; FRIDAY_Enabled=true; FRIDAY_Start_Trade_Hour=22; FRIDAY_Start_Trade_Minute=0; FRIDAY_End_Trade_Hour=1; FRIDAY_End_Trade_Minute=0; S_6="<==== Roll Over Filter ====>"; OpenOrdersInRollover=true; CloseOrdersInRollover=true; rollover_start="23:55"; rollover_end="00:35"; S_9="<==== News Filter ====>"; UseNewsFilter=false; TimeBeforeNews=60; CloseTimeBeforeNews=30; TimeAfterNews=120; Vhigh=true; Vmedium=true; Vlow=true; NewsSymb="USD,EUR,GBP,CHF,CAD,AUD,NZD,JPY"; highc=Red; mediumc=Lime; lowc=Blue; S_7="<==== Other Settings ====>"; showinfopanel=true; Col_info=176,162,168; Col_info2=Gray; VisualDebug=true; ChannelEnterColor=Yellow; ChannelExitColor=CornflowerBlue; WarnEnterColor=LightSkyBlue; WarnExitColor=Plum; K1ChannelBuyEnterColor=PaleTurquoise; K1ChannelSellEnterColor=LightPink; K1ChannelBuyExitColor=LightSkyBlue; K1ChannelSellExitColor=Crimson; WriteLogFile=false; | ||||
| Баров в истории | 47649 | Смоделировано тиков | 57548907 | Качество моделирования | n/a |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 100.00 | Спред | 30 | ||
| Чистая прибыль | 187.64 | Общая прибыль | 290.51 | Общий убыток | -102.87 |
| Прибыльность | 2.82 | Матожидание выигрыша | 0.34 | ||
| Абсолютная просадка | 2.27 | Максимальная просадка | 11.31 (9.18%) | Относительная просадка | 9.18% (11.31) |
| Всего сделок | 556 | Короткие позиции (% выигравших) | 285 (89.47%) | Длинные позиции (% выигравших) | 271 (90.04%) |
| Прибыльные сделки (% от всех) | 499 (89.75%) | Убыточные сделки (% от всех) | 57 (10.25%) | ||
| Самая большая | прибыльная сделка | 3.65 | убыточная сделка | -4.58 | |
| Средняя | прибыльная сделка | 0.58 | убыточная сделка | -1.80 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 38 (20.39) | непрерывных проигрышей (убыток) | 2 (-4.65) | |
| Макс. | непрерывная прибыль (число выигрышей) | 22.67 (31) | непрерывный убыток (число проигрышей) | -4.65 (2) | |
| Средний | непрерывный выигрыш | 9 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2016.01.04 00:00 | buy | 1 | 0.01 | 1.00664 | 0.00000 | 0.00000 | ||
| 2 | 2016.01.04 00:00 | modify | 1 | 0.01 | 1.00664 | 1.00064 | 1.01864 | ||
| 3 | 2016.01.04 00:23 | close | 1 | 0.01 | 1.00748 | 1.00064 | 1.01864 | 0.63 | 100.63 |
| 4 | 2016.01.04 00:37 | sell | 2 | 0.01 | 1.00820 | 0.00000 | 0.00000 | ||
| 5 | 2016.01.04 00:37 | modify | 2 | 0.01 | 1.00820 | 1.01420 | 0.99620 | ||
| 6 | 2016.01.04 03:07 | close | 2 | 0.01 | 1.00769 | 1.01420 | 0.99620 | 0.38 | 101.01 |
| 7 | 2016.01.04 22:00 | sell | 3 | 0.01 | 1.00211 | 0.00000 | 0.00000 | ||
| 8 | 2016.01.04 22:00 | modify | 3 | 0.01 | 1.00211 | 1.00811 | 0.99011 | ||
| 9 | 2016.01.05 00:22 | buy | 4 | 0.01 | 1.00180 | 0.00000 | 0.00000 | ||
| 10 | 2016.01.05 00:22 | modify | 4 | 0.01 | 1.00180 | 0.99580 | 1.01380 | ||
| 11 | 2016.01.05 00:23 | close | 3 | 0.01 | 1.00146 | 1.00811 | 0.99011 | 0.46 | 101.47 |
| 12 | 2016.01.05 03:15 | close | 4 | 0.01 | 1.00206 | 0.99580 | 1.01380 | 0.19 | 101.66 |
| 13 | 2016.01.05 22:00 | sell | 5 | 0.01 | 1.00068 | 0.00000 | 0.00000 | ||
| 14 | 2016.01.05 22:00 | modify | 5 | 0.01 | 1.00068 | 1.00668 | 0.98868 | ||
| 15 | 2016.01.06 00:58 | buy | 6 | 0.01 | 1.00122 | 0.00000 | 0.00000 | ||
| 16 | 2016.01.06 00:58 | modify | 6 | 0.01 | 1.00122 | 0.99522 | 1.01322 | ||
| 17 | 2016.01.06 01:39 | close | 6 | 0.01 | 1.00186 | 0.99522 | 1.01322 | 0.47 | 102.13 |
| 18 | 2016.01.06 03:19 | close | 5 | 0.01 | 1.00059 | 1.00668 | 0.98868 | 0.04 | 102.16 |
| 19 | 2016.01.06 22:00 | sell | 7 | 0.01 | 0.99554 | 0.00000 | 0.00000 | ||
| 20 | 2016.01.06 22:00 | modify | 7 | 0.01 | 0.99554 | 1.00154 | 0.98354 | ||
| 21 | 2016.01.06 22:57 | close | 7 | 0.01 | 0.99494 | 1.00154 | 0.98354 | 0.45 | 102.61 |
| 22 | 2016.01.06 23:49 | sell | 8 | 0.01 | 0.99550 | 0.00000 | 0.00000 | ||
| 23 | 2016.01.06 23:49 | modify | 8 | 0.01 | 0.99550 | 1.00150 | 0.98350 | ||
| 24 | 2016.01.07 00:47 | close | 8 | 0.01 | 0.99487 | 1.00150 | 0.98350 | 0.37 | 102.98 |
| 25 | 2016.01.07 00:54 | buy | 9 | 0.01 | 0.99472 | 0.00000 | 0.00000 | ||
| 26 | 2016.01.07 00:54 | modify | 9 | 0.01 | 0.99472 | 0.98872 | 1.00672 | ||
| 27 | 2016.01.07 01:24 | close | 9 | 0.01 | 0.99613 | 0.98872 | 1.00672 | 1.05 | 104.03 |
| 28 | 2016.01.07 22:00 | buy | 10 | 0.01 | 0.98530 | 0.00000 | 0.00000 | ||
| 29 | 2016.01.07 22:00 | modify | 10 | 0.01 | 0.98530 | 0.97930 | 0.99730 | ||
| 30 | 2016.01.07 22:10 | close | 10 | 0.01 | 0.98611 | 0.97930 | 0.99730 | 0.60 | 104.63 |
| 31 | 2016.01.07 22:30 | sell | 11 | 0.01 | 0.98719 | 0.00000 | 0.00000 | ||
| 32 | 2016.01.07 22:30 | modify | 11 | 0.01 | 0.98719 | 0.99319 | 0.97519 | ||
| 33 | 2016.01.08 03:15 | close | 11 | 0.01 | 0.98877 | 0.99319 | 0.97519 | -1.21 | 103.41 |
| 34 | 2016.01.08 22:00 | sell | 12 | 0.01 | 0.98720 | 0.00000 | 0.00000 | ||
| 35 | 2016.01.08 22:00 | modify | 12 | 0.01 | 0.98720 | 0.99320 | 0.97520 | ||
| 36 | 2016.01.08 23:38 | close | 12 | 0.01 | 0.98659 | 0.99320 | 0.97520 | 0.46 | 103.87 |
| 37 | 2016.01.08 23:41 | buy | 13 | 0.01 | 0.98658 | 0.00000 | 0.00000 | ||
| 38 | 2016.01.08 23:41 | modify | 13 | 0.01 | 0.98658 | 0.98058 | 0.99858 | ||
| 39 | 2016.01.11 00:00 | close | 13 | 0.01 | 0.98724 | 0.98058 | 0.99858 | 0.51 | 104.38 |
| 40 | 2016.01.11 00:06 | buy | 14 | 0.01 | 0.98619 | 0.00000 | 0.00000 | ||
| 41 | 2016.01.11 00:06 | modify | 14 | 0.01 | 0.98619 | 0.98019 | 0.99819 | ||
| 42 | 2016.01.11 02:56 | close | 14 | 0.01 | 0.98584 | 0.98019 | 0.99819 | -0.26 | 104.12 |
| 43 | 2016.01.11 22:21 | sell | 15 | 0.01 | 0.99330 | 0.00000 | 0.00000 | ||
| 44 | 2016.01.11 22:21 | modify | 15 | 0.01 | 0.99330 | 0.99930 | 0.98130 | ||
| 45 | 2016.01.12 08:42 | close | 15 | 0.01 | 0.99268 | 0.99930 | 0.98130 | 0.44 | 104.56 |
| 46 | 2016.01.12 22:48 | sell | 16 | 0.01 | 0.99741 | 0.00000 | 0.00000 | ||
| 47 | 2016.01.12 22:48 | modify | 16 | 0.01 | 0.99741 | 1.00341 | 0.98541 | ||
| 48 | 2016.01.12 22:56 | buy | 17 | 0.01 | 0.99664 | 0.00000 | 0.00000 | ||
| 49 | 2016.01.12 22:56 | modify | 17 | 0.01 | 0.99664 | 0.99064 | 1.00864 | ||
| 50 | 2016.01.12 23:13 | close | 17 | 0.01 | 0.99747 | 0.99064 | 1.00864 | 0.62 | 105.18 |
| 51 | 2016.01.12 23:30 | close | 16 | 0.01 | 0.99680 | 1.00341 | 0.98541 | 0.46 | 105.64 |
| 52 | 2016.01.12 23:53 | buy | 18 | 0.01 | 0.99641 | 0.00000 | 0.00000 | ||
| 53 | 2016.01.12 23:53 | modify | 18 | 0.01 | 0.99641 | 0.99041 | 1.00841 | ||
| 54 | 2016.01.13 01:38 | close | 18 | 0.01 | 0.99704 | 0.99041 | 1.00841 | 0.49 | 106.13 |
| 55 | 2016.01.13 22:20 | sell | 19 | 0.01 | 0.99971 | 0.00000 | 0.00000 | ||
| 56 | 2016.01.13 22:20 | modify | 19 | 0.01 | 0.99971 | 1.00571 | 0.98771 | ||
| 57 | 2016.01.13 23:20 | close | 19 | 0.01 | 0.99907 | 1.00571 | 0.98771 | 0.47 | 106.60 |
| 58 | 2016.01.13 23:23 | buy | 20 | 0.01 | 0.99861 | 0.00000 | 0.00000 | ||
| 59 | 2016.01.13 23:23 | modify | 20 | 0.01 | 0.99861 | 0.99261 | 1.01061 | ||
| 60 | 2016.01.13 23:34 | sell | 21 | 0.01 | 0.99960 | 0.00000 | 0.00000 | ||
| 61 | 2016.01.13 23:34 | modify | 21 | 0.01 | 0.99960 | 1.00560 | 0.98760 | ||
| 62 | 2016.01.13 23:51 | close | 21 | 0.01 | 0.99849 | 1.00560 | 0.98760 | 0.83 | 107.43 |
| 63 | 2016.01.14 03:56 | close | 20 | 0.01 | 0.99754 | 0.99261 | 1.01061 | -0.74 | 106.69 |
| 64 | 2016.01.14 22:00 | sell | 22 | 0.01 | 1.00407 | 0.00000 | 0.00000 | ||
| 65 | 2016.01.14 22:00 | modify | 22 | 0.01 | 1.00407 | 1.01007 | 0.99207 | ||
| 66 | 2016.01.14 22:34 | close | 22 | 0.01 | 1.00327 | 1.01007 | 0.99207 | 0.60 | 107.29 |
| 67 | 2016.01.14 23:41 | sell | 23 | 0.01 | 1.00358 | 0.00000 | 0.00000 | ||
| 68 | 2016.01.14 23:41 | modify | 23 | 0.01 | 1.00358 | 1.00958 | 0.99158 | ||
| 69 | 2016.01.15 00:00 | buy | 24 | 0.01 | 1.00288 | 0.00000 | 0.00000 | ||
| 70 | 2016.01.15 00:00 | modify | 24 | 0.01 | 1.00288 | 0.99688 | 1.01488 | ||
| 71 | 2016.01.15 00:21 | close | 23 | 0.01 | 1.00288 | 1.00958 | 0.99158 | 0.50 | 107.79 |
| 72 | 2016.01.15 00:27 | sell | 25 | 0.01 | 1.00368 | 0.00000 | 0.00000 | ||
| 73 | 2016.01.15 00:27 | modify | 25 | 0.01 | 1.00368 | 1.00968 | 0.99168 | ||
| 74 | 2016.01.15 00:59 | close | 25 | 0.01 | 1.00275 | 1.00968 | 0.99168 | 0.69 | 108.48 |
| 75 | 2016.01.15 01:07 | close | 24 | 0.01 | 1.00354 | 0.99688 | 1.01488 | 0.49 | 108.97 |
| 76 | 2016.01.15 22:00 | sell | 26 | 0.01 | 0.99751 | 0.00000 | 0.00000 | ||
| 77 | 2016.01.15 22:00 | modify | 26 | 0.01 | 0.99751 | 1.00351 | 0.98551 | ||
| 78 | 2016.01.15 22:21 | close | 26 | 0.01 | 0.99669 | 1.00351 | 0.98551 | 0.61 | 109.58 |
| 79 | 2016.01.15 22:24 | sell | 27 | 0.01 | 0.99653 | 0.00000 | 0.00000 | ||
| 80 | 2016.01.15 22:24 | modify | 27 | 0.01 | 0.99653 | 1.00253 | 0.98453 | ||
| 81 | 2016.01.18 04:00 | s/l | 27 | 0.01 | 1.00253 | 1.00253 | 0.98453 | -4.51 | 105.06 |
| 82 | 2016.01.18 22:00 | sell | 28 | 0.01 | 0.99816 | 0.00000 | 0.00000 | ||
| 83 | 2016.01.18 22:00 | modify | 28 | 0.01 | 0.99816 | 1.00416 | 0.98616 | ||
| 84 | 2016.01.19 03:59 | close | 28 | 0.01 | 0.99830 | 1.00416 | 0.98616 | -0.13 | 104.93 |
| 85 | 2016.01.19 22:22 | sell | 29 | 0.01 | 1.00663 | 0.00000 | 0.00000 | ||
| 86 | 2016.01.19 22:22 | modify | 29 | 0.01 | 1.00663 | 1.01263 | 0.99463 | ||
| 87 | 2016.01.20 00:02 | buy | 30 | 0.01 | 1.00617 | 0.00000 | 0.00000 | ||
| 88 | 2016.01.20 00:02 | modify | 30 | 0.01 | 1.00617 | 1.00017 | 1.01817 | ||
| 89 | 2016.01.20 00:34 | close | 30 | 0.01 | 1.00706 | 1.00017 | 1.01817 | 0.66 | 105.59 |
| 90 | 2016.01.20 00:40 | buy | 31 | 0.01 | 1.00639 | 0.00000 | 0.00000 | ||
| 91 | 2016.01.20 00:40 | modify | 31 | 0.01 | 1.00639 | 1.00039 | 1.01839 | ||
| 92 | 2016.01.20 01:15 | close | 31 | 0.01 | 1.00719 | 1.00039 | 1.01839 | 0.60 | 106.19 |
| 93 | 2016.01.20 02:12 | close | 29 | 0.01 | 1.00598 | 1.01263 | 0.99463 | 0.45 | 106.63 |
| 94 | 2016.01.20 22:10 | sell | 32 | 0.01 | 1.00165 | 0.00000 | 0.00000 | ||
| 95 | 2016.01.20 22:10 | modify | 32 | 0.01 | 1.00165 | 1.00765 | 0.98965 | ||
| 96 | 2016.01.21 00:03 | buy | 33 | 0.01 | 1.00108 | 0.00000 | 0.00000 | ||
| 97 | 2016.01.21 00:03 | modify | 33 | 0.01 | 1.00108 | 0.99508 | 1.01308 | ||
| 98 | 2016.01.21 00:20 | close | 33 | 0.01 | 1.00188 | 0.99508 | 1.01308 | 0.59 | 107.22 |
| 99 | 2016.01.21 03:26 | close | 32 | 0.01 | 1.00203 | 1.00765 | 0.98965 | -0.39 | 106.83 |
| 100 | 2016.01.21 22:00 | buy | 34 | 0.01 | 0.99803 | 0.00000 | 0.00000 | ||
| 101 | 2016.01.21 22:00 | modify | 34 | 0.01 | 0.99803 | 0.99203 | 1.01003 | ||
| 102 | 2016.01.21 22:30 | sell | 35 | 0.01 | 0.99905 | 0.00000 | 0.00000 | ||
| 103 | 2016.01.21 22:30 | modify | 35 | 0.01 | 0.99905 | 1.00505 | 0.98705 | ||
| 104 | 2016.01.21 22:33 | close | 34 | 0.01 | 0.99893 | 0.99203 | 1.01003 | 0.67 | 107.50 |
| 105 | 2016.01.21 23:48 | buy | 36 | 0.01 | 0.99846 | 0.00000 | 0.00000 | ||
| 106 | 2016.01.21 23:48 | modify | 36 | 0.01 | 0.99846 | 0.99246 | 1.01046 | ||
| 107 | 2016.01.21 23:48 | close | 35 | 0.01 | 0.99845 | 1.00505 | 0.98705 | 0.45 | 107.95 |
| 108 | 2016.01.22 00:26 | close | 36 | 0.01 | 0.99926 | 0.99246 | 1.01046 | 0.62 | 108.57 |
| 109 | 2016.01.22 22:00 | sell | 37 | 0.01 | 0.99134 | 0.00000 | 0.00000 | ||
| 110 | 2016.01.22 22:00 | modify | 37 | 0.01 | 0.99134 | 0.99734 | 0.97934 | ||
| 111 | 2016.01.22 23:06 | close | 37 | 0.01 | 0.99074 | 0.99734 | 0.97934 | 0.45 | 109.02 |
| 112 | 2016.01.22 23:08 | buy | 38 | 0.01 | 0.99057 | 0.00000 | 0.00000 | ||
| 113 | 2016.01.22 23:08 | modify | 38 | 0.01 | 0.99057 | 0.98457 | 1.00257 | ||
| 114 | 2016.01.25 01:11 | close | 38 | 0.01 | 0.99119 | 0.98457 | 1.00257 | 0.48 | 109.50 |
| 115 | 2016.01.25 22:00 | buy | 39 | 0.01 | 0.99202 | 0.00000 | 0.00000 | ||
| 116 | 2016.01.25 22:00 | modify | 39 | 0.01 | 0.99202 | 0.98602 | 1.00402 | ||
| 117 | 2016.01.25 22:27 | close | 39 | 0.01 | 0.99287 | 0.98602 | 1.00402 | 0.63 | 110.13 |
| 118 | 2016.01.25 22:41 | buy | 40 | 0.01 | 0.99242 | 0.00000 | 0.00000 | ||
| 119 | 2016.01.25 22:41 | modify | 40 | 0.01 | 0.99242 | 0.98642 | 1.00442 | ||
| 120 | 2016.01.25 23:32 | sell | 41 | 0.01 | 0.99297 | 0.00000 | 0.00000 | ||
| 121 | 2016.01.25 23:32 | modify | 41 | 0.01 | 0.99297 | 0.99897 | 0.98097 | ||
| 122 | 2016.01.25 23:32 | close | 40 | 0.01 | 0.99303 | 0.98642 | 1.00442 | 0.45 | 110.58 |
| 123 | 2016.01.26 00:19 | close | 41 | 0.01 | 0.99237 | 0.99897 | 0.98097 | 0.42 | 110.99 |
| 124 | 2016.01.26 22:00 | sell | 42 | 0.01 | 0.98798 | 0.00000 | 0.00000 | ||
| 125 | 2016.01.26 22:00 | modify | 42 | 0.01 | 0.98798 | 0.99398 | 0.97598 | ||
| 126 | 2016.01.26 23:21 | close | 42 | 0.01 | 0.98738 | 0.99398 | 0.97598 | 0.45 | 111.44 |
| 127 | 2016.01.26 23:23 | buy | 43 | 0.01 | 0.98714 | 0.00000 | 0.00000 | ||
| 128 | 2016.01.26 23:23 | modify | 43 | 0.01 | 0.98714 | 0.98114 | 0.99914 | ||
| 129 | 2016.01.26 23:32 | sell | 44 | 0.01 | 0.98796 | 0.00000 | 0.00000 | ||
| 130 | 2016.01.26 23:32 | modify | 44 | 0.01 | 0.98796 | 0.99396 | 0.97596 | ||
| 131 | 2016.01.26 23:39 | close | 43 | 0.01 | 0.98876 | 0.98114 | 0.99914 | 1.21 | 112.65 |
| 132 | 2016.01.27 00:05 | buy | 45 | 0.01 | 0.98738 | 0.00000 | 0.00000 | ||
| 133 | 2016.01.27 00:05 | modify | 45 | 0.01 | 0.98738 | 0.98138 | 0.99938 | ||
| 134 | 2016.01.27 00:12 | close | 45 | 0.01 | 0.98918 | 0.98138 | 0.99938 | 1.35 | 114.00 |
| 135 | 2016.01.27 00:13 | buy | 46 | 0.01 | 0.98740 | 0.00000 | 0.00000 | ||
| 136 | 2016.01.27 00:13 | modify | 46 | 0.01 | 0.98740 | 0.98140 | 0.99940 | ||
| 137 | 2016.01.27 00:13 | close | 44 | 0.01 | 0.98731 | 0.99396 | 0.97596 | 0.46 | 114.46 |
| 138 | 2016.01.27 00:15 | sell | 47 | 0.01 | 0.98851 | 0.00000 | 0.00000 | ||
| 139 | 2016.01.27 00:15 | modify | 47 | 0.01 | 0.98851 | 0.99451 | 0.97651 | ||
| 140 | 2016.01.27 00:18 | close | 46 | 0.01 | 0.98825 | 0.98140 | 0.99940 | 0.63 | 115.09 |
| 141 | 2016.01.27 00:55 | close | 47 | 0.01 | 0.98788 | 0.99451 | 0.97651 | 0.47 | 115.56 |
| 142 | 2016.01.27 22:00 | buy | 48 | 0.01 | 0.99202 | 0.00000 | 0.00000 | ||
| 143 | 2016.01.27 22:00 | modify | 48 | 0.01 | 0.99202 | 0.98602 | 1.00402 | ||
| 144 | 2016.01.28 03:06 | close | 48 | 0.01 | 0.99108 | 0.98602 | 1.00402 | -0.64 | 114.92 |
| 145 | 2016.01.28 22:00 | buy | 49 | 0.01 | 0.99459 | 0.00000 | 0.00000 | ||
| 146 | 2016.01.28 22:00 | modify | 49 | 0.01 | 0.99459 | 0.98859 | 1.00659 | ||
| 147 | 2016.01.28 22:41 | close | 49 | 0.01 | 0.99519 | 0.98859 | 1.00659 | 0.45 | 115.37 |
| 148 | 2016.01.28 23:07 | buy | 50 | 0.01 | 0.99449 | 0.00000 | 0.00000 | ||
| 149 | 2016.01.28 23:07 | modify | 50 | 0.01 | 0.99449 | 0.98849 | 1.00649 | ||
| 150 | 2016.01.29 00:40 | sell | 51 | 0.01 | 0.99477 | 0.00000 | 0.00000 | ||
| 151 | 2016.01.29 00:40 | modify | 51 | 0.01 | 0.99477 | 1.00077 | 0.98277 | ||
| 152 | 2016.01.29 00:51 | close | 51 | 0.01 | 0.99397 | 1.00077 | 0.98277 | 0.59 | 115.96 |
| 153 | 2016.01.29 02:46 | close | 50 | 0.01 | 0.99509 | 0.98849 | 1.00649 | 0.47 | 116.43 |
| 154 | 2016.01.29 22:00 | buy | 52 | 0.01 | 0.99058 | 0.00000 | 0.00000 | ||
| 155 | 2016.01.29 22:00 | modify | 52 | 0.01 | 0.99058 | 0.98458 | 1.00258 | ||
| 156 | 2016.01.29 22:40 | close | 52 | 0.01 | 0.99145 | 0.98458 | 1.00258 | 0.65 | 117.08 |
| 157 | 2016.01.29 23:13 | buy | 53 | 0.01 | 0.99101 | 0.00000 | 0.00000 | ||
| 158 | 2016.01.29 23:13 | modify | 53 | 0.01 | 0.99101 | 0.98501 | 1.00301 | ||
| 159 | 2016.02.01 03:49 | close | 53 | 0.01 | 0.98900 | 0.98501 | 1.00301 | -1.48 | 115.60 |
| 160 | 2016.02.01 22:00 | buy | 54 | 0.01 | 0.98925 | 0.00000 | 0.00000 | ||
| 161 | 2016.02.01 22:00 | modify | 54 | 0.01 | 0.98925 | 0.98325 | 1.00125 | ||
| 162 | 2016.02.01 22:40 | close | 54 | 0.01 | 0.99021 | 0.98325 | 1.00125 | 0.72 | 116.32 |
| 163 | 2016.02.01 23:09 | sell | 55 | 0.01 | 0.99074 | 0.00000 | 0.00000 | ||
| 164 | 2016.02.01 23:09 | modify | 55 | 0.01 | 0.99074 | 0.99674 | 0.97874 | ||
| 165 | 2016.02.02 06:39 | close | 55 | 0.01 | 0.99073 | 0.99674 | 0.97874 | -0.03 | 116.29 |
| 166 | 2016.02.02 22:00 | buy | 56 | 0.01 | 0.98862 | 0.00000 | 0.00000 | ||
| 167 | 2016.02.02 22:00 | modify | 56 | 0.01 | 0.98862 | 0.98262 | 1.00062 | ||
| 168 | 2016.02.02 23:18 | close | 56 | 0.01 | 0.98924 | 0.98262 | 1.00062 | 0.46 | 116.75 |
| 169 | 2016.02.02 23:27 | sell | 57 | 0.01 | 0.98960 | 0.00000 | 0.00000 | ||
| 170 | 2016.02.02 23:28 | modify | 57 | 0.01 | 0.98960 | 0.99560 | 0.97760 | ||
| 171 | 2016.02.02 23:53 | buy | 58 | 0.01 | 0.98843 | 0.00000 | 0.00000 | ||
| 172 | 2016.02.02 23:53 | modify | 58 | 0.01 | 0.98843 | 0.98243 | 1.00043 | ||
| 173 | 2016.02.02 23:56 | close | 57 | 0.01 | 0.98880 | 0.99560 | 0.97760 | 0.60 | 117.35 |
| 174 | 2016.02.03 00:11 | sell | 59 | 0.01 | 0.98937 | 0.00000 | 0.00000 | ||
| 175 | 2016.02.03 00:11 | modify | 59 | 0.01 | 0.98937 | 0.99537 | 0.97737 | ||
| 176 | 2016.02.03 00:14 | close | 58 | 0.01 | 0.98941 | 0.98243 | 1.00043 | 0.75 | 118.10 |
| 177 | 2016.02.03 00:28 | buy | 60 | 0.01 | 0.98828 | 0.00000 | 0.00000 | ||
| 178 | 2016.02.03 00:28 | modify | 60 | 0.01 | 0.98828 | 0.98228 | 1.00028 | ||
| 179 | 2016.02.03 00:36 | close | 59 | 0.01 | 0.98852 | 0.99537 | 0.97737 | 0.63 | 118.73 |
| 180 | 2016.02.03 01:18 | close | 60 | 0.01 | 0.98888 | 0.98228 | 1.00028 | 0.44 | 119.17 |
| 181 | 2016.02.03 22:02 | sell | 61 | 0.01 | 0.99069 | 0.00000 | 0.00000 | ||
| 182 | 2016.02.03 22:02 | modify | 61 | 0.01 | 0.99069 | 0.99669 | 0.97869 | ||
| 183 | 2016.02.03 22:15 | close | 61 | 0.01 | 0.98912 | 0.99669 | 0.97869 | 1.18 | 120.35 |
| 184 | 2016.02.03 22:15 | buy | 62 | 0.01 | 0.98900 | 0.00000 | 0.00000 | ||
| 185 | 2016.02.03 22:15 | modify | 62 | 0.01 | 0.98900 | 0.98300 | 1.00100 | ||
| 186 | 2016.02.04 05:55 | close | 62 | 0.01 | 0.98772 | 0.98300 | 1.00100 | -0.89 | 119.46 |
| 187 | 2016.02.04 22:00 | buy | 63 | 0.01 | 0.98908 | 0.00000 | 0.00000 | ||
| 188 | 2016.02.04 22:00 | modify | 63 | 0.01 | 0.98908 | 0.98308 | 1.00108 | ||
| 189 | 2016.02.04 22:55 | close | 63 | 0.01 | 0.98968 | 0.98308 | 1.00108 | 0.45 | 119.91 |
| 190 | 2016.02.04 23:49 | sell | 64 | 0.01 | 0.98982 | 0.00000 | 0.00000 | ||
| 191 | 2016.02.04 23:49 | modify | 64 | 0.01 | 0.98982 | 0.99582 | 0.97782 | ||
| 192 | 2016.02.05 00:21 | buy | 65 | 0.01 | 0.98895 | 0.00000 | 0.00000 | ||
| 193 | 2016.02.05 00:21 | modify | 65 | 0.01 | 0.98895 | 0.98295 | 1.00095 | ||
| 194 | 2016.02.05 00:25 | close | 65 | 0.01 | 0.98979 | 0.98295 | 1.00095 | 0.62 | 120.53 |
| 195 | 2016.02.05 00:47 | close | 64 | 0.01 | 0.98921 | 0.99582 | 0.97782 | 0.43 | 120.96 |
| 196 | 2016.02.05 00:54 | sell | 66 | 0.01 | 0.98991 | 0.00000 | 0.00000 | ||
| 197 | 2016.02.05 00:54 | modify | 66 | 0.01 | 0.98991 | 0.99591 | 0.97791 | ||
| 198 | 2016.02.05 02:30 | close | 66 | 0.01 | 0.98899 | 0.99591 | 0.97791 | 0.68 | 121.64 |
| 199 | 2016.02.05 22:00 | buy | 67 | 0.01 | 0.98173 | 0.00000 | 0.00000 | ||
| 200 | 2016.02.05 22:00 | modify | 67 | 0.01 | 0.98173 | 0.97573 | 0.99373 | ||
| 201 | 2016.02.05 22:40 | close | 67 | 0.01 | 0.98234 | 0.97573 | 0.99373 | 0.46 | 122.10 |
| 202 | 2016.02.05 22:40 | sell | 68 | 0.01 | 0.98244 | 0.00000 | 0.00000 | ||
| 203 | 2016.02.05 22:40 | modify | 68 | 0.01 | 0.98244 | 0.98844 | 0.97044 | ||
| 204 | 2016.02.08 04:43 | close | 68 | 0.01 | 0.98355 | 0.98844 | 0.97044 | -0.86 | 121.23 |
| 205 | 2016.02.08 22:09 | buy | 69 | 0.01 | 0.98688 | 0.00000 | 0.00000 | ||
| 206 | 2016.02.08 22:09 | modify | 69 | 0.01 | 0.98688 | 0.98088 | 0.99888 | ||
| 207 | 2016.02.08 22:53 | sell | 70 | 0.01 | 0.98747 | 0.00000 | 0.00000 | ||
| 208 | 2016.02.08 22:53 | modify | 70 | 0.01 | 0.98747 | 0.99347 | 0.97547 | ||
| 209 | 2016.02.08 22:55 | close | 69 | 0.01 | 0.98750 | 0.98088 | 0.99888 | 0.46 | 121.69 |
| 210 | 2016.02.08 23:13 | buy | 71 | 0.01 | 0.98680 | 0.00000 | 0.00000 | ||
| 211 | 2016.02.08 23:13 | modify | 71 | 0.01 | 0.98680 | 0.98080 | 0.99880 | ||
| 212 | 2016.02.08 23:53 | close | 71 | 0.01 | 0.98745 | 0.98080 | 0.99880 | 0.49 | 122.18 |
| 213 | 2016.02.08 23:56 | close | 70 | 0.01 | 0.98687 | 0.99347 | 0.97547 | 0.45 | 122.63 |
| 214 | 2016.02.09 00:00 | buy | 72 | 0.01 | 0.98665 | 0.00000 | 0.00000 | ||
| 215 | 2016.02.09 00:00 | modify | 72 | 0.01 | 0.98665 | 0.98065 | 0.99865 | ||
| 216 | 2016.02.09 00:06 | sell | 73 | 0.01 | 0.98746 | 0.00000 | 0.00000 | ||
| 217 | 2016.02.09 00:06 | modify | 73 | 0.01 | 0.98746 | 0.99346 | 0.97546 | ||
| 218 | 2016.02.09 00:47 | close | 73 | 0.01 | 0.98684 | 0.99346 | 0.97546 | 0.46 | 123.09 |
| 219 | 2016.02.09 03:13 | s/l | 72 | 0.01 | 0.98065 | 0.98065 | 0.99865 | -4.48 | 118.61 |
| 220 | 2016.02.09 22:00 | sell | 74 | 0.01 | 0.97999 | 0.00000 | 0.00000 | ||
| 221 | 2016.02.09 22:00 | modify | 74 | 0.01 | 0.97999 | 0.98599 | 0.96799 | ||
| 222 | 2016.02.09 22:41 | close | 74 | 0.01 | 0.97939 | 0.98599 | 0.96799 | 0.44 | 119.05 |
| 223 | 2016.02.09 22:55 | sell | 75 | 0.01 | 0.98019 | 0.00000 | 0.00000 | ||
| 224 | 2016.02.09 22:55 | modify | 75 | 0.01 | 0.98019 | 0.98619 | 0.96819 | ||
| 225 | 2016.02.10 03:36 | close | 75 | 0.01 | 0.97958 | 0.98619 | 0.96819 | 0.42 | 119.47 |
| 226 | 2016.02.10 22:10 | buy | 76 | 0.01 | 0.98909 | 0.00000 | 0.00000 | ||
| 227 | 2016.02.10 22:10 | modify | 76 | 0.01 | 0.98909 | 0.98309 | 1.00109 | ||
| 228 | 2016.02.10 22:43 | sell | 77 | 0.01 | 0.98995 | 0.00000 | 0.00000 | ||
| 229 | 2016.02.10 22:43 | modify | 77 | 0.01 | 0.98995 | 0.99595 | 0.97795 | ||
| 230 | 2016.02.10 22:46 | close | 76 | 0.01 | 0.99049 | 0.98309 | 1.00109 | 1.05 | 120.52 |
| 231 | 2016.02.10 23:28 | close | 77 | 0.01 | 0.98933 | 0.99595 | 0.97795 | 0.46 | 120.98 |
| 232 | 2016.02.10 23:54 | buy | 78 | 0.01 | 0.98868 | 0.00000 | 0.00000 | ||
| 233 | 2016.02.10 23:54 | modify | 78 | 0.01 | 0.98868 | 0.98268 | 1.00068 | ||
| 234 | 2016.02.11 01:00 | close | 78 | 0.01 | 0.98928 | 0.98268 | 1.00068 | 0.51 | 121.49 |
| 235 | 2016.02.11 22:00 | buy | 79 | 0.01 | 0.98878 | 0.00000 | 0.00000 | ||
| 236 | 2016.02.11 22:00 | modify | 79 | 0.01 | 0.98878 | 0.98278 | 1.00078 | ||
| 237 | 2016.02.11 22:09 | close | 79 | 0.01 | 0.98959 | 0.98278 | 1.00078 | 0.61 | 122.10 |
| 238 | 2016.02.11 22:19 | buy | 80 | 0.01 | 0.98923 | 0.00000 | 0.00000 | ||
| 239 | 2016.02.11 22:19 | modify | 80 | 0.01 | 0.98923 | 0.98323 | 1.00123 | ||
| 240 | 2016.02.11 23:41 | close | 80 | 0.01 | 0.98988 | 0.98323 | 1.00123 | 0.48 | 122.58 |
| 241 | 2016.02.11 23:41 | sell | 81 | 0.01 | 0.98988 | 0.00000 | 0.00000 | ||
| 242 | 2016.02.11 23:41 | modify | 81 | 0.01 | 0.98988 | 0.99588 | 0.97788 | ||
| 243 | 2016.02.12 02:52 | close | 81 | 0.01 | 0.98928 | 0.99588 | 0.97788 | 0.42 | 122.99 |
| 244 | 2016.02.12 22:04 | sell | 82 | 0.01 | 0.98314 | 0.00000 | 0.00000 | ||
| 245 | 2016.02.12 22:04 | modify | 82 | 0.01 | 0.98314 | 0.98914 | 0.97114 | ||
| 246 | 2016.02.15 07:24 | s/l | 82 | 0.01 | 0.98914 | 0.98914 | 0.97114 | -4.51 | 118.48 |
| 247 | 2016.02.15 22:00 | buy | 83 | 0.01 | 0.98727 | 0.00000 | 0.00000 | ||
| 248 | 2016.02.15 22:00 | modify | 83 | 0.01 | 0.98727 | 0.98127 | 0.99927 | ||
| 249 | 2016.02.15 23:56 | sell | 84 | 0.01 | 0.98763 | 0.00000 | 0.00000 | ||
| 250 | 2016.02.15 23:56 | modify | 84 | 0.01 | 0.98763 | 0.99363 | 0.97563 | ||
| 251 | 2016.02.16 00:11 | close | 84 | 0.01 | 0.98679 | 0.99363 | 0.97563 | 0.60 | 119.07 |
| 252 | 2016.02.16 00:39 | sell | 85 | 0.01 | 0.98737 | 0.00000 | 0.00000 | ||
| 253 | 2016.02.16 00:39 | modify | 85 | 0.01 | 0.98737 | 0.99337 | 0.97537 | ||
| 254 | 2016.02.16 01:05 | close | 83 | 0.01 | 0.98787 | 0.98127 | 0.99927 | 0.46 | 119.53 |
| 255 | 2016.02.16 02:20 | close | 85 | 0.01 | 0.98677 | 0.99337 | 0.97537 | 0.45 | 119.98 |
| 256 | 2016.02.16 22:00 | sell | 86 | 0.01 | 0.98529 | 0.00000 | 0.00000 | ||
| 257 | 2016.02.16 22:00 | modify | 86 | 0.01 | 0.98529 | 0.99129 | 0.97329 | ||
| 258 | 2016.02.17 03:15 | close | 86 | 0.01 | 0.98504 | 0.99129 | 0.97329 | 0.15 | 120.13 |
| 259 | 2016.02.17 22:00 | sell | 87 | 0.01 | 0.98345 | 0.00000 | 0.00000 | ||
| 260 | 2016.02.17 22:00 | modify | 87 | 0.01 | 0.98345 | 0.98945 | 0.97145 | ||
| 261 | 2016.02.17 23:19 | buy | 88 | 0.01 | 0.98288 | 0.00000 | 0.00000 | ||
| 262 | 2016.02.17 23:19 | modify | 88 | 0.01 | 0.98288 | 0.97688 | 0.99488 | ||
| 263 | 2016.02.17 23:21 | close | 87 | 0.01 | 0.98280 | 0.98945 | 0.97145 | 0.49 | 120.62 |
| 264 | 2016.02.18 02:30 | s/l | 88 | 0.01 | 0.97688 | 0.97688 | 0.99488 | -4.42 | 116.20 |
| 265 | 2016.02.18 22:00 | sell | 89 | 0.01 | 0.98349 | 0.00000 | 0.00000 | ||
| 266 | 2016.02.18 22:00 | modify | 89 | 0.01 | 0.98349 | 0.98949 | 0.97149 | ||
| 267 | 2016.02.18 22:51 | close | 89 | 0.01 | 0.98289 | 0.98949 | 0.97149 | 0.45 | 116.65 |
| 268 | 2016.02.18 22:58 | sell | 90 | 0.01 | 0.98263 | 0.00000 | 0.00000 | ||
| 269 | 2016.02.18 22:58 | modify | 90 | 0.01 | 0.98263 | 0.98863 | 0.97063 | ||
| 270 | 2016.02.19 00:04 | buy | 91 | 0.01 | 0.98218 | 0.00000 | 0.00000 | ||
| 271 | 2016.02.19 00:04 | modify | 91 | 0.01 | 0.98218 | 0.97618 | 0.99418 | ||
| 272 | 2016.02.19 00:05 | close | 90 | 0.01 | 0.98201 | 0.98863 | 0.97063 | 0.44 | 117.09 |
| 273 | 2016.02.19 03:19 | close | 91 | 0.01 | 0.98284 | 0.97618 | 0.99418 | 0.49 | 117.58 |
| 274 | 2016.02.19 22:00 | sell | 92 | 0.01 | 0.98369 | 0.00000 | 0.00000 | ||
| 275 | 2016.02.19 22:00 | modify | 92 | 0.01 | 0.98369 | 0.98969 | 0.97169 | ||
| 276 | 2016.02.22 11:25 | s/l | 92 | 0.01 | 0.98969 | 0.98969 | 0.97169 | -4.51 | 113.06 |
| 277 | 2016.02.22 22:36 | sell | 93 | 0.01 | 0.99124 | 0.00000 | 0.00000 | ||
| 278 | 2016.02.22 22:36 | modify | 93 | 0.01 | 0.99124 | 0.99724 | 0.97924 | ||
| 279 | 2016.02.22 23:58 | buy | 94 | 0.01 | 0.99088 | 0.00000 | 0.00000 | ||
| 280 | 2016.02.22 23:58 | modify | 94 | 0.01 | 0.99088 | 0.98488 | 1.00288 | ||
| 281 | 2016.02.22 23:59 | close | 93 | 0.01 | 0.99063 | 0.99724 | 0.97924 | 0.46 | 113.52 |
| 282 | 2016.02.23 01:03 | close | 94 | 0.01 | 0.99152 | 0.98488 | 1.00288 | 0.50 | 114.02 |
| 283 | 2016.02.23 22:01 | buy | 95 | 0.01 | 0.99284 | 0.00000 | 0.00000 | ||
| 284 | 2016.02.23 22:01 | modify | 95 | 0.01 | 0.99284 | 0.98684 | 1.00484 | ||
| 285 | 2016.02.23 22:56 | close | 95 | 0.01 | 0.99344 | 0.98684 | 1.00484 | 0.45 | 114.47 |
| 286 | 2016.02.23 22:58 | sell | 96 | 0.01 | 0.99361 | 0.00000 | 0.00000 | ||
| 287 | 2016.02.23 22:58 | modify | 96 | 0.01 | 0.99361 | 0.99961 | 0.98161 | ||
| 288 | 2016.02.23 23:22 | close | 96 | 0.01 | 0.99281 | 0.99961 | 0.98161 | 0.60 | 115.07 |
| 289 | 2016.02.23 23:28 | buy | 97 | 0.01 | 0.99255 | 0.00000 | 0.00000 | ||
| 290 | 2016.02.23 23:28 | modify | 97 | 0.01 | 0.99255 | 0.98655 | 1.00455 | ||
| 291 | 2016.02.23 23:38 | sell | 98 | 0.01 | 0.99330 | 0.00000 | 0.00000 | ||
| 292 | 2016.02.23 23:38 | modify | 98 | 0.01 | 0.99330 | 0.99930 | 0.98130 | ||
| 293 | 2016.02.23 23:48 | close | 97 | 0.01 | 0.99338 | 0.98655 | 1.00455 | 0.62 | 115.69 |
| 294 | 2016.02.24 00:06 | buy | 99 | 0.01 | 0.99239 | 0.00000 | 0.00000 | ||
| 295 | 2016.02.24 00:06 | modify | 99 | 0.01 | 0.99239 | 0.98639 | 1.00439 | ||
| 296 | 2016.02.24 00:22 | close | 98 | 0.01 | 0.99269 | 0.99930 | 0.98130 | 0.43 | 116.12 |
| 297 | 2016.02.24 00:24 | sell | 100 | 0.01 | 0.99332 | 0.00000 | 0.00000 | ||
| 298 | 2016.02.24 00:24 | modify | 100 | 0.01 | 0.99332 | 0.99932 | 0.98132 | ||
| 299 | 2016.02.24 00:44 | close | 100 | 0.01 | 0.99166 | 0.99932 | 0.98132 | 1.24 | 117.36 |
| 300 | 2016.02.24 02:29 | close | 99 | 0.01 | 0.99304 | 0.98639 | 1.00439 | 0.48 | 117.84 |
| 301 | 2016.02.24 22:09 | buy | 101 | 0.01 | 0.98689 | 0.00000 | 0.00000 | ||
| 302 | 2016.02.24 22:10 | modify | 101 | 0.01 | 0.98689 | 0.98089 | 0.99889 | ||
| 303 | 2016.02.25 02:30 | close | 101 | 0.01 | 0.98644 | 0.98089 | 0.99889 | -0.28 | 117.56 |
| 304 | 2016.02.25 22:00 | sell | 102 | 0.01 | 0.97949 | 0.00000 | 0.00000 | ||
| 305 | 2016.02.25 22:00 | modify | 102 | 0.01 | 0.97949 | 0.98549 | 0.96749 | ||
| 306 | 2016.02.25 23:01 | close | 102 | 0.01 | 0.97889 | 0.98549 | 0.96749 | 0.45 | 118.01 |
| 307 | 2016.02.25 23:12 | sell | 103 | 0.01 | 0.97963 | 0.00000 | 0.00000 | ||
| 308 | 2016.02.25 23:12 | modify | 103 | 0.01 | 0.97963 | 0.98563 | 0.96763 | ||
| 309 | 2016.02.25 23:42 | close | 103 | 0.01 | 0.97883 | 0.98563 | 0.96763 | 0.60 | 118.61 |
| 310 | 2016.02.25 23:43 | buy | 104 | 0.01 | 0.97844 | 0.00000 | 0.00000 | ||
| 311 | 2016.02.25 23:43 | modify | 104 | 0.01 | 0.97844 | 0.97244 | 0.99044 | ||
| 312 | 2016.02.26 00:03 | sell | 105 | 0.01 | 0.97987 | 0.00000 | 0.00000 | ||
| 313 | 2016.02.26 00:03 | modify | 105 | 0.01 | 0.97987 | 0.98587 | 0.96787 | ||
| 314 | 2016.02.26 00:06 | close | 104 | 0.01 | 0.97959 | 0.97244 | 0.99044 | 0.88 | 119.49 |
| 315 | 2016.02.26 00:24 | buy | 106 | 0.01 | 0.97878 | 0.00000 | 0.00000 | ||
| 316 | 2016.02.26 00:24 | modify | 106 | 0.01 | 0.97878 | 0.97278 | 0.99078 | ||
| 317 | 2016.02.26 00:33 | close | 105 | 0.01 | 0.97899 | 0.98587 | 0.96787 | 0.65 | 120.14 |
| 318 | 2016.02.26 01:12 | close | 106 | 0.01 | 0.97939 | 0.97278 | 0.99078 | 0.45 | 120.59 |
| 319 | 2016.02.26 22:01 | sell | 107 | 0.01 | 0.96399 | 0.00000 | 0.00000 | ||
| 320 | 2016.02.26 22:01 | modify | 107 | 0.01 | 0.96399 | 0.96999 | 0.95199 | ||
| 321 | 2016.02.26 23:57 | close | 107 | 0.01 | 0.96338 | 0.96999 | 0.95199 | 0.45 | 121.04 |
| 322 | 2016.02.26 23:57 | buy | 108 | 0.01 | 0.96320 | 0.00000 | 0.00000 | ||
| 323 | 2016.02.26 23:57 | modify | 108 | 0.01 | 0.96320 | 0.95720 | 0.97520 | ||
| 324 | 2016.02.29 00:56 | close | 108 | 0.01 | 0.96383 | 0.95720 | 0.97520 | 0.49 | 121.53 |
| 325 | 2016.02.29 00:57 | sell | 109 | 0.01 | 0.96384 | 0.00000 | 0.00000 | ||
| 326 | 2016.02.29 00:57 | modify | 109 | 0.01 | 0.96384 | 0.96984 | 0.95184 | ||
| 327 | 2016.02.29 03:55 | close | 109 | 0.01 | 0.96324 | 0.96984 | 0.95184 | 0.45 | 121.98 |
| 328 | 2016.02.29 22:00 | buy | 110 | 0.01 | 0.96439 | 0.00000 | 0.00000 | ||
| 329 | 2016.02.29 22:00 | modify | 110 | 0.01 | 0.96439 | 0.95839 | 0.97639 | ||
| 330 | 2016.02.29 22:54 | close | 110 | 0.01 | 0.96501 | 0.95839 | 0.97639 | 0.46 | 122.44 |
| 331 | 2016.02.29 23:13 | sell | 111 | 0.01 | 0.96619 | 0.00000 | 0.00000 | ||
| 332 | 2016.02.29 23:13 | modify | 111 | 0.01 | 0.96619 | 0.97219 | 0.95419 | ||
| 333 | 2016.03.01 02:30 | close | 111 | 0.01 | 0.96547 | 0.97219 | 0.95419 | 0.51 | 122.95 |
| 334 | 2016.03.01 22:26 | sell | 112 | 0.01 | 0.96180 | 0.00000 | 0.00000 | ||
| 335 | 2016.03.01 22:26 | modify | 112 | 0.01 | 0.96180 | 0.96780 | 0.94980 | ||
| 336 | 2016.03.02 00:00 | buy | 113 | 0.01 | 0.96124 | 0.00000 | 0.00000 | ||
| 337 | 2016.03.02 00:00 | modify | 113 | 0.01 | 0.96124 | 0.95524 | 0.97324 | ||
| 338 | 2016.03.02 00:11 | close | 113 | 0.01 | 0.96207 | 0.95524 | 0.97324 | 0.62 | 123.57 |
| 339 | 2016.03.02 02:30 | s/l | 112 | 0.01 | 0.96780 | 0.96780 | 0.94980 | -4.51 | 119.05 |
| 340 | 2016.03.02 22:00 | sell | 114 | 0.01 | 0.98027 | 0.00000 | 0.00000 | ||
| 341 | 2016.03.02 22:00 | modify | 114 | 0.01 | 0.98027 | 0.98627 | 0.96827 | ||
| 342 | 2016.03.02 22:24 | close | 114 | 0.01 | 0.97939 | 0.98627 | 0.96827 | 0.65 | 119.70 |
| 343 | 2016.03.02 22:53 | buy | 115 | 0.01 | 0.97908 | 0.00000 | 0.00000 | ||
| 344 | 2016.03.02 22:53 | modify | 115 | 0.01 | 0.97908 | 0.97308 | 0.99108 | ||
| 345 | 2016.03.03 03:07 | close | 115 | 0.01 | 0.97948 | 0.97308 | 0.99108 | 0.36 | 120.06 |
| 346 | 2016.03.03 22:12 | buy | 116 | 0.01 | 0.98593 | 0.00000 | 0.00000 | ||
| 347 | 2016.03.03 22:12 | modify | 116 | 0.01 | 0.98593 | 0.97993 | 0.99793 | ||
| 348 | 2016.03.04 00:34 | sell | 117 | 0.01 | 0.98643 | 0.00000 | 0.00000 | ||
| 349 | 2016.03.04 00:34 | modify | 117 | 0.01 | 0.98643 | 0.99243 | 0.97443 | ||
| 350 | 2016.03.04 00:34 | close | 116 | 0.01 | 0.98670 | 0.97993 | 0.99793 | 0.59 | 120.66 |
| 351 | 2016.03.04 00:35 | close | 117 | 0.01 | 0.98547 | 0.99243 | 0.97443 | 0.71 | 121.37 |
| 352 | 2016.03.04 00:44 | sell | 118 | 0.01 | 0.98586 | 0.00000 | 0.00000 | ||
| 353 | 2016.03.04 00:44 | modify | 118 | 0.01 | 0.98586 | 0.99186 | 0.97386 | ||
| 354 | 2016.03.04 02:30 | close | 118 | 0.01 | 0.98519 | 0.99186 | 0.97386 | 0.50 | 121.87 |
| 355 | 2016.03.04 22:00 | buy | 119 | 0.01 | 0.98958 | 0.00000 | 0.00000 | ||
| 356 | 2016.03.04 22:00 | modify | 119 | 0.01 | 0.98958 | 0.98358 | 1.00158 | ||
| 357 | 2016.03.04 23:03 | close | 119 | 0.01 | 0.99019 | 0.98358 | 1.00158 | 0.45 | 122.32 |
| 358 | 2016.03.04 23:12 | sell | 120 | 0.01 | 0.99039 | 0.00000 | 0.00000 | ||
| 359 | 2016.03.04 23:12 | modify | 120 | 0.01 | 0.99039 | 0.99639 | 0.97839 | ||
| 360 | 2016.03.04 23:55 | close | 120 | 0.01 | 0.98979 | 0.99639 | 0.97839 | 0.45 | 122.77 |
| 361 | 2016.03.04 23:56 | sell | 121 | 0.01 | 0.99017 | 0.00000 | 0.00000 | ||
| 362 | 2016.03.04 23:56 | modify | 121 | 0.01 | 0.99017 | 0.99617 | 0.97817 | ||
| 363 | 2016.03.07 00:00 | close | 121 | 0.01 | 0.98694 | 0.99617 | 0.97817 | 2.38 | 125.14 |
| 364 | 2016.03.07 00:00 | buy | 122 | 0.01 | 0.98694 | 0.00000 | 0.00000 | ||
| 365 | 2016.03.07 00:00 | modify | 122 | 0.01 | 0.98694 | 0.98094 | 0.99894 | ||
| 366 | 2016.03.07 00:08 | close | 122 | 0.01 | 0.98784 | 0.98094 | 0.99894 | 0.68 | 125.82 |
| 367 | 2016.03.07 00:08 | buy | 123 | 0.01 | 0.98814 | 0.00000 | 0.00000 | ||
| 368 | 2016.03.07 00:08 | modify | 123 | 0.01 | 0.98814 | 0.98214 | 1.00014 | ||
| 369 | 2016.03.07 00:30 | close | 123 | 0.01 | 0.98894 | 0.98214 | 1.00014 | 0.60 | 126.42 |
| 370 | 2016.03.07 00:31 | buy | 124 | 0.01 | 0.98878 | 0.00000 | 0.00000 | ||
| 371 | 2016.03.07 00:31 | modify | 124 | 0.01 | 0.98878 | 0.98278 | 1.00078 | ||
| 372 | 2016.03.07 04:25 | close | 124 | 0.01 | 0.98939 | 0.98278 | 1.00078 | 0.45 | 126.87 |
| 373 | 2016.03.07 22:05 | buy | 125 | 0.01 | 0.99204 | 0.00000 | 0.00000 | ||
| 374 | 2016.03.07 22:05 | modify | 125 | 0.01 | 0.99204 | 0.98604 | 1.00404 | ||
| 375 | 2016.03.08 00:09 | sell | 126 | 0.01 | 0.99235 | 0.00000 | 0.00000 | ||
| 376 | 2016.03.08 00:09 | modify | 126 | 0.01 | 0.99235 | 0.99835 | 0.98035 | ||
| 377 | 2016.03.08 00:39 | close | 125 | 0.01 | 0.99271 | 0.98604 | 1.00404 | 0.52 | 127.39 |
| 378 | 2016.03.08 01:13 | close | 126 | 0.01 | 0.99174 | 0.99835 | 0.98035 | 0.46 | 127.85 |
| 379 | 2016.03.08 22:06 | buy | 127 | 0.01 | 0.99808 | 0.00000 | 0.00000 | ||
| 380 | 2016.03.08 22:06 | modify | 127 | 0.01 | 0.99808 | 0.99208 | 1.01008 | ||
| 381 | 2016.03.08 23:18 | close | 127 | 0.01 | 0.99869 | 0.99208 | 1.01008 | 0.45 | 128.30 |
| 382 | 2016.03.08 23:20 | sell | 128 | 0.01 | 0.99874 | 0.00000 | 0.00000 | ||
| 383 | 2016.03.08 23:20 | modify | 128 | 0.01 | 0.99874 | 1.00474 | 0.98674 | ||
| 384 | 2016.03.08 23:46 | close | 128 | 0.01 | 0.99794 | 1.00474 | 0.98674 | 0.60 | 128.90 |
| 385 | 2016.03.08 23:55 | buy | 129 | 0.01 | 0.99754 | 0.00000 | 0.00000 | ||
| 386 | 2016.03.08 23:55 | modify | 129 | 0.01 | 0.99754 | 0.99154 | 1.00954 | ||
| 387 | 2016.03.09 06:04 | close | 129 | 0.01 | 0.99814 | 0.99154 | 1.00954 | 0.47 | 129.37 |
| 388 | 2016.03.09 22:00 | sell | 130 | 0.01 | 0.99549 | 0.00000 | 0.00000 | ||
| 389 | 2016.03.09 22:00 | modify | 130 | 0.01 | 0.99549 | 1.00149 | 0.98349 | ||
| 390 | 2016.03.09 22:00 | buy | 131 | 0.01 | 0.99433 | 0.00000 | 0.00000 | ||
| 391 | 2016.03.09 22:00 | modify | 131 | 0.01 | 0.99433 | 0.98833 | 1.00633 | ||
| 392 | 2016.03.09 22:00 | close | 130 | 0.01 | 0.99388 | 1.00149 | 0.98349 | 1.20 | 130.57 |
| 393 | 2016.03.09 22:03 | sell | 132 | 0.01 | 0.99548 | 0.00000 | 0.00000 | ||
| 394 | 2016.03.09 22:03 | modify | 132 | 0.01 | 0.99548 | 1.00148 | 0.98348 | ||
| 395 | 2016.03.09 22:09 | close | 132 | 0.01 | 0.99386 | 1.00148 | 0.98348 | 1.21 | 131.78 |
| 396 | 2016.03.10 03:20 | close | 131 | 0.01 | 0.99119 | 0.98833 | 1.00633 | -2.28 | 129.50 |
| 397 | 2016.03.10 22:19 | sell | 133 | 0.01 | 0.99490 | 0.00000 | 0.00000 | ||
| 398 | 2016.03.10 22:19 | modify | 133 | 0.01 | 0.99490 | 1.00090 | 0.98290 | ||
| 399 | 2016.03.10 22:35 | buy | 134 | 0.01 | 0.99406 | 0.00000 | 0.00000 | ||
| 400 | 2016.03.10 22:35 | modify | 134 | 0.01 | 0.99406 | 0.98806 | 1.00606 | ||
| 401 | 2016.03.10 22:59 | close | 133 | 0.01 | 0.99413 | 1.00090 | 0.98290 | 0.57 | 130.07 |
| 402 | 2016.03.10 23:35 | sell | 135 | 0.01 | 0.99453 | 0.00000 | 0.00000 | ||
| 403 | 2016.03.10 23:35 | modify | 135 | 0.01 | 0.99453 | 1.00053 | 0.98253 | ||
| 404 | 2016.03.10 23:40 | close | 135 | 0.01 | 0.99370 | 1.00053 | 0.98253 | 0.62 | 130.69 |
| 405 | 2016.03.10 23:57 | sell | 136 | 0.01 | 0.99441 | 0.00000 | 0.00000 | ||
| 406 | 2016.03.10 23:57 | modify | 136 | 0.01 | 0.99441 | 1.00041 | 0.98241 | ||
| 407 | 2016.03.11 00:01 | close | 134 | 0.01 | 0.99470 | 0.98806 | 1.00606 | 0.50 | 131.19 |
| 408 | 2016.03.11 00:05 | buy | 137 | 0.01 | 0.99364 | 0.00000 | 0.00000 | ||
| 409 | 2016.03.11 00:05 | modify | 137 | 0.01 | 0.99364 | 0.98764 | 1.00564 | ||
| 410 | 2016.03.11 00:23 | close | 136 | 0.01 | 0.99353 | 1.00041 | 0.98241 | 0.63 | 131.82 |
| 411 | 2016.03.11 00:37 | sell | 138 | 0.01 | 0.99463 | 0.00000 | 0.00000 | ||
| 412 | 2016.03.11 00:37 | modify | 138 | 0.01 | 0.99463 | 1.00063 | 0.98263 | ||
| 413 | 2016.03.11 00:38 | close | 137 | 0.01 | 0.99524 | 0.98764 | 1.00564 | 1.19 | 133.01 |
| 414 | 2016.03.11 00:50 | buy | 139 | 0.01 | 0.99330 | 0.00000 | 0.00000 | ||
| 415 | 2016.03.11 00:50 | modify | 139 | 0.01 | 0.99330 | 0.98730 | 1.00530 | ||
| 416 | 2016.03.11 00:53 | close | 138 | 0.01 | 0.99377 | 1.00063 | 0.98263 | 0.64 | 133.65 |
| 417 | 2016.03.11 01:05 | close | 139 | 0.01 | 0.99452 | 0.98730 | 1.00530 | 0.91 | 134.56 |
| 418 | 2016.03.11 22:00 | sell | 140 | 0.01 | 1.00083 | 0.00000 | 0.00000 | ||
| 419 | 2016.03.11 22:00 | modify | 140 | 0.01 | 1.00083 | 1.00683 | 0.98883 | ||
| 420 | 2016.03.11 23:04 | close | 140 | 0.01 | 1.00023 | 1.00683 | 0.98883 | 0.45 | 135.01 |
| 421 | 2016.03.11 23:15 | buy | 141 | 0.01 | 0.99991 | 0.00000 | 0.00000 | ||
| 422 | 2016.03.11 23:15 | modify | 141 | 0.01 | 0.99991 | 0.99391 | 1.01191 | ||
| 423 | 2016.03.14 02:10 | close | 141 | 0.01 | 1.00009 | 0.99391 | 1.01191 | 0.16 | 135.17 |
| 424 | 2016.03.14 22:00 | buy | 142 | 0.01 | 0.99535 | 0.00000 | 0.00000 | ||
| 425 | 2016.03.14 22:00 | modify | 142 | 0.01 | 0.99535 | 0.98935 | 1.00735 | ||
| 426 | 2016.03.14 22:42 | close | 142 | 0.01 | 0.99597 | 0.98935 | 1.00735 | 0.47 | 135.64 |
| 427 | 2016.03.14 22:52 | sell | 143 | 0.01 | 0.99620 | 0.00000 | 0.00000 | ||
| 428 | 2016.03.14 22:52 | modify | 143 | 0.01 | 0.99620 | 1.00220 | 0.98420 | ||
| 429 | 2016.03.15 00:19 | close | 143 | 0.01 | 0.99553 | 1.00220 | 0.98420 | 0.47 | 136.11 |
| 430 | 2016.03.15 00:46 | sell | 144 | 0.01 | 0.99613 | 0.00000 | 0.00000 | ||
| 431 | 2016.03.15 00:46 | modify | 144 | 0.01 | 0.99613 | 1.00213 | 0.98413 | ||
| 432 | 2016.03.15 04:06 | close | 144 | 0.01 | 0.99552 | 1.00213 | 0.98413 | 0.46 | 136.57 |
| 433 | 2016.03.15 22:00 | buy | 145 | 0.01 | 0.99482 | 0.00000 | 0.00000 | ||
| 434 | 2016.03.15 22:00 | modify | 145 | 0.01 | 0.99482 | 0.98882 | 1.00682 | ||
| 435 | 2016.03.15 22:40 | close | 145 | 0.01 | 0.99553 | 0.98882 | 1.00682 | 0.53 | 137.10 |
| 436 | 2016.03.15 23:04 | sell | 146 | 0.01 | 0.99627 | 0.00000 | 0.00000 | ||
| 437 | 2016.03.15 23:04 | modify | 146 | 0.01 | 0.99627 | 1.00227 | 0.98427 | ||
| 438 | 2016.03.16 00:00 | close | 146 | 0.01 | 0.99561 | 1.00227 | 0.98427 | 0.46 | 137.55 |
| 439 | 2016.03.16 00:28 | buy | 147 | 0.01 | 0.99492 | 0.00000 | 0.00000 | ||
| 440 | 2016.03.16 00:28 | modify | 147 | 0.01 | 0.99492 | 0.98892 | 1.00692 | ||
| 441 | 2016.03.16 00:49 | sell | 148 | 0.01 | 0.99598 | 0.00000 | 0.00000 | ||
| 442 | 2016.03.16 00:49 | modify | 148 | 0.01 | 0.99598 | 1.00198 | 0.98398 | ||
| 443 | 2016.03.16 00:52 | close | 147 | 0.01 | 0.99594 | 0.98892 | 1.00692 | 0.76 | 138.31 |
| 444 | 2016.03.16 04:22 | close | 148 | 0.01 | 0.99544 | 1.00198 | 0.98398 | 0.41 | 138.72 |
| 445 | 2016.03.16 22:00 | buy | 149 | 0.01 | 0.99085 | 0.00000 | 0.00000 | ||
| 446 | 2016.03.16 22:00 | modify | 149 | 0.01 | 0.99085 | 0.98485 | 1.00285 | ||
| 447 | 2016.03.16 22:32 | close | 149 | 0.01 | 0.99166 | 0.98485 | 1.00285 | 0.61 | 139.33 |
| 448 | 2016.03.16 22:40 | buy | 150 | 0.01 | 0.99115 | 0.00000 | 0.00000 | ||
| 449 | 2016.03.16 22:40 | modify | 150 | 0.01 | 0.99115 | 0.98515 | 1.00315 | ||
| 450 | 2016.03.16 23:07 | close | 150 | 0.01 | 0.99197 | 0.98515 | 1.00315 | 0.62 | 139.95 |
| 451 | 2016.03.16 23:08 | sell | 151 | 0.01 | 0.99225 | 0.00000 | 0.00000 | ||
| 452 | 2016.03.16 23:08 | modify | 151 | 0.01 | 0.99225 | 0.99825 | 0.98025 | ||
| 453 | 2016.03.16 23:18 | close | 151 | 0.01 | 0.99134 | 0.99825 | 0.98025 | 0.68 | 140.63 |
| 454 | 2016.03.16 23:20 | buy | 152 | 0.01 | 0.99084 | 0.00000 | 0.00000 | ||
| 455 | 2016.03.16 23:20 | modify | 152 | 0.01 | 0.99084 | 0.98484 | 1.00284 | ||
| 456 | 2016.03.17 00:28 | close | 152 | 0.01 | 0.99144 | 0.98484 | 1.00284 | 0.51 | 141.14 |
| 457 | 2016.03.17 00:30 | sell | 153 | 0.01 | 0.99146 | 0.00000 | 0.00000 | ||
| 458 | 2016.03.17 00:30 | modify | 153 | 0.01 | 0.99146 | 0.99746 | 0.97946 | ||
| 459 | 2016.03.17 01:30 | close | 153 | 0.01 | 0.99084 | 0.99746 | 0.97946 | 0.46 | 141.60 |
| 460 | 2016.03.17 22:19 | buy | 154 | 0.01 | 0.99303 | 0.00000 | 0.00000 | ||
| 461 | 2016.03.17 22:19 | modify | 154 | 0.01 | 0.99303 | 0.98703 | 1.00503 | ||
| 462 | 2016.03.18 02:15 | close | 154 | 0.01 | 0.99353 | 0.98703 | 1.00503 | 0.39 | 141.99 |
| 463 | 2016.03.18 22:00 | sell | 155 | 0.01 | 0.99049 | 0.00000 | 0.00000 | ||
| 464 | 2016.03.18 22:00 | modify | 155 | 0.01 | 0.99049 | 0.99649 | 0.97849 | ||
| 465 | 2016.03.18 22:40 | close | 155 | 0.01 | 0.98977 | 0.99649 | 0.97849 | 0.54 | 142.53 |
| 466 | 2016.03.18 22:59 | sell | 156 | 0.01 | 0.99014 | 0.00000 | 0.00000 | ||
| 467 | 2016.03.18 22:59 | modify | 156 | 0.01 | 0.99014 | 0.99614 | 0.97814 | ||
| 468 | 2016.03.18 23:37 | buy | 157 | 0.01 | 0.98944 | 0.00000 | 0.00000 | ||
| 469 | 2016.03.18 23:37 | modify | 157 | 0.01 | 0.98944 | 0.98344 | 1.00144 | ||
| 470 | 2016.03.18 23:39 | close | 156 | 0.01 | 0.98924 | 0.99614 | 0.97814 | 0.68 | 143.21 |
| 471 | 2016.03.21 02:10 | close | 157 | 0.01 | 0.99004 | 0.98344 | 1.00144 | 0.47 | 143.68 |
| 472 | 2016.03.21 22:00 | sell | 158 | 0.01 | 0.99243 | 0.00000 | 0.00000 | ||
| 473 | 2016.03.21 22:00 | modify | 158 | 0.01 | 0.99243 | 0.99843 | 0.98043 | ||
| 474 | 2016.03.21 23:01 | close | 158 | 0.01 | 0.99182 | 0.99843 | 0.98043 | 0.46 | 144.14 |
| 475 | 2016.03.21 23:56 | sell | 159 | 0.01 | 0.99220 | 0.00000 | 0.00000 | ||
| 476 | 2016.03.21 23:56 | modify | 159 | 0.01 | 0.99220 | 0.99820 | 0.98020 | ||
| 477 | 2016.03.22 02:48 | close | 159 | 0.01 | 0.99158 | 0.99820 | 0.98020 | 0.43 | 144.57 |
| 478 | 2016.03.22 22:00 | buy | 160 | 0.01 | 0.99359 | 0.00000 | 0.00000 | ||
| 479 | 2016.03.22 22:00 | modify | 160 | 0.01 | 0.99359 | 0.98759 | 1.00559 | ||
| 480 | 2016.03.22 23:30 | sell | 161 | 0.01 | 0.99416 | 0.00000 | 0.00000 | ||
| 481 | 2016.03.22 23:30 | modify | 161 | 0.01 | 0.99416 | 1.00016 | 0.98216 | ||
| 482 | 2016.03.22 23:30 | close | 160 | 0.01 | 0.99422 | 0.98759 | 1.00559 | 0.47 | 145.04 |
| 483 | 2016.03.23 00:27 | close | 161 | 0.01 | 0.99353 | 1.00016 | 0.98216 | 0.44 | 145.48 |
| 484 | 2016.03.23 00:35 | sell | 162 | 0.01 | 0.99405 | 0.00000 | 0.00000 | ||
| 485 | 2016.03.23 00:35 | modify | 162 | 0.01 | 0.99405 | 1.00005 | 0.98205 | ||
| 486 | 2016.03.23 02:01 | close | 162 | 0.01 | 0.99345 | 1.00005 | 0.98205 | 0.45 | 145.93 |
| 487 | 2016.03.23 22:43 | buy | 163 | 0.01 | 0.99395 | 0.00000 | 0.00000 | ||
| 488 | 2016.03.23 22:43 | modify | 163 | 0.01 | 0.99395 | 0.98795 | 1.00595 | ||
| 489 | 2016.03.23 23:39 | close | 163 | 0.01 | 0.99458 | 0.98795 | 1.00595 | 0.47 | 146.40 |
| 490 | 2016.03.23 23:40 | sell | 164 | 0.01 | 0.99472 | 0.00000 | 0.00000 | ||
| 491 | 2016.03.23 23:40 | modify | 164 | 0.01 | 0.99472 | 1.00072 | 0.98272 | ||
| 492 | 2016.03.24 00:21 | close | 164 | 0.01 | 0.99412 | 1.00072 | 0.98272 | 0.35 | 146.74 |
| 493 | 2016.03.24 00:28 | sell | 165 | 0.01 | 0.99452 | 0.00000 | 0.00000 | ||
| 494 | 2016.03.24 00:28 | modify | 165 | 0.01 | 0.99452 | 1.00052 | 0.98252 | ||
| 495 | 2016.03.24 03:30 | close | 165 | 0.01 | 0.99391 | 1.00052 | 0.98252 | 0.46 | 147.20 |
| 496 | 2016.03.24 22:04 | buy | 166 | 0.01 | 0.99693 | 0.00000 | 0.00000 | ||
| 497 | 2016.03.24 22:04 | modify | 166 | 0.01 | 0.99693 | 0.99093 | 1.00893 | ||
| 498 | 2016.03.25 08:59 | close | 166 | 0.01 | 0.99777 | 0.99093 | 1.00893 | 0.65 | 147.85 |
| 499 | 2016.03.25 22:49 | buy | 167 | 0.01 | 0.99603 | 0.00000 | 0.00000 | ||
| 500 | 2016.03.25 22:49 | modify | 167 | 0.01 | 0.99603 | 0.99003 | 1.00803 | ||
| 501 | 2016.03.28 00:03 | close | 167 | 0.01 | 0.99667 | 0.99003 | 1.00803 | 0.50 | 148.35 |
| 502 | 2016.03.28 00:03 | sell | 168 | 0.01 | 0.99667 | 0.00000 | 0.00000 | ||
| 503 | 2016.03.28 00:03 | modify | 168 | 0.01 | 0.99667 | 1.00267 | 0.98467 | ||
| 504 | 2016.03.28 00:42 | close | 168 | 0.01 | 0.99585 | 1.00267 | 0.98467 | 0.61 | 148.96 |
| 505 | 2016.03.28 00:57 | sell | 169 | 0.01 | 0.99648 | 0.00000 | 0.00000 | ||
| 506 | 2016.03.28 00:57 | modify | 169 | 0.01 | 0.99648 | 1.00248 | 0.98448 | ||
| 507 | 2016.03.28 01:37 | close | 169 | 0.01 | 0.99583 | 1.00248 | 0.98448 | 0.48 | 149.44 |
| 508 | 2016.03.28 22:15 | sell | 170 | 0.01 | 0.99429 | 0.00000 | 0.00000 | ||
| 509 | 2016.03.28 22:15 | modify | 170 | 0.01 | 0.99429 | 1.00029 | 0.98229 | ||
| 510 | 2016.03.29 00:33 | buy | 171 | 0.01 | 0.99397 | 0.00000 | 0.00000 | ||
| 511 | 2016.03.29 00:33 | modify | 171 | 0.01 | 0.99397 | 0.98797 | 1.00597 | ||
| 512 | 2016.03.29 01:45 | close | 171 | 0.01 | 0.99458 | 0.98797 | 1.00597 | 0.45 | 149.89 |
| 513 | 2016.03.29 08:58 | close | 170 | 0.01 | 0.99580 | 1.00029 | 0.98229 | -1.15 | 148.74 |
| 514 | 2016.03.29 22:23 | buy | 172 | 0.01 | 0.99693 | 0.00000 | 0.00000 | ||
| 515 | 2016.03.29 22:23 | modify | 172 | 0.01 | 0.99693 | 0.99093 | 1.00893 | ||
| 516 | 2016.03.29 22:41 | sell | 173 | 0.01 | 0.99813 | 0.00000 | 0.00000 | ||
| 517 | 2016.03.29 22:41 | modify | 173 | 0.01 | 0.99813 | 1.00413 | 0.98613 | ||
| 518 | 2016.03.29 22:44 | close | 172 | 0.01 | 0.99781 | 0.99093 | 1.00893 | 0.65 | 149.39 |
| 519 | 2016.03.29 23:31 | close | 173 | 0.01 | 0.99751 | 1.00413 | 0.98613 | 0.46 | 149.85 |
| 520 | 2016.03.29 23:59 | buy | 174 | 0.01 | 0.99723 | 0.00000 | 0.00000 | ||
| 521 | 2016.03.29 23:59 | modify | 174 | 0.01 | 0.99723 | 0.99123 | 1.00923 | ||
| 522 | 2016.03.30 00:39 | sell | 175 | 0.01 | 0.99796 | 0.00000 | 0.00000 | ||
| 523 | 2016.03.30 00:39 | modify | 175 | 0.01 | 0.99796 | 1.00396 | 0.98596 | ||
| 524 | 2016.03.30 00:41 | close | 174 | 0.01 | 0.99789 | 0.99123 | 1.00923 | 0.51 | 150.36 |
| 525 | 2016.03.30 00:50 | buy | 176 | 0.01 | 0.99706 | 0.00000 | 0.00000 | ||
| 526 | 2016.03.30 00:50 | modify | 176 | 0.01 | 0.99706 | 0.99106 | 1.00906 | ||
| 527 | 2016.03.30 00:53 | close | 175 | 0.01 | 0.99689 | 1.00396 | 0.98596 | 0.80 | 151.16 |
| 528 | 2016.03.30 02:39 | close | 176 | 0.01 | 0.99767 | 0.99106 | 1.00906 | 0.46 | 151.62 |
| 529 | 2016.03.30 22:00 | sell | 177 | 0.01 | 0.99464 | 0.00000 | 0.00000 | ||
| 530 | 2016.03.30 22:00 | modify | 177 | 0.01 | 0.99464 | 1.00064 | 0.98264 | ||
| 531 | 2016.03.30 22:47 | close | 177 | 0.01 | 0.99404 | 1.00064 | 0.98264 | 0.45 | 152.07 |
| 532 | 2016.03.30 23:58 | sell | 178 | 0.01 | 0.99436 | 0.00000 | 0.00000 | ||
| 533 | 2016.03.30 23:58 | modify | 178 | 0.01 | 0.99436 | 1.00036 | 0.98236 | ||
| 534 | 2016.03.31 00:15 | buy | 179 | 0.01 | 0.99356 | 0.00000 | 0.00000 | ||
| 535 | 2016.03.31 00:15 | modify | 179 | 0.01 | 0.99356 | 0.98756 | 1.00556 | ||
| 536 | 2016.03.31 00:56 | close | 178 | 0.01 | 0.99372 | 1.00036 | 0.98236 | 0.38 | 152.44 |
| 537 | 2016.03.31 01:11 | close | 179 | 0.01 | 0.99418 | 0.98756 | 1.00556 | 0.46 | 152.90 |
| 538 | 2016.03.31 22:24 | buy | 180 | 0.01 | 0.99498 | 0.00000 | 0.00000 | ||
| 539 | 2016.03.31 22:24 | modify | 180 | 0.01 | 0.99498 | 0.98898 | 1.00698 | ||
| 540 | 2016.03.31 23:21 | close | 180 | 0.01 | 0.99561 | 0.98898 | 1.00698 | 0.47 | 153.37 |
| 541 | 2016.03.31 23:23 | sell | 181 | 0.01 | 0.99589 | 0.00000 | 0.00000 | ||
| 542 | 2016.03.31 23:23 | modify | 181 | 0.01 | 0.99589 | 1.00189 | 0.98389 | ||
| 543 | 2016.04.01 00:08 | close | 181 | 0.01 | 0.99529 | 1.00189 | 0.98389 | 0.42 | 153.79 |
| 544 | 2016.04.01 00:47 | sell | 182 | 0.01 | 0.99564 | 0.00000 | 0.00000 | ||
| 545 | 2016.04.01 00:47 | modify | 182 | 0.01 | 0.99564 | 1.00164 | 0.98364 | ||
| 546 | 2016.04.01 01:28 | close | 182 | 0.01 | 0.99501 | 1.00164 | 0.98364 | 0.47 | 154.26 |
| 547 | 2016.04.01 22:02 | buy | 183 | 0.01 | 0.99976 | 0.00000 | 0.00000 | ||
| 548 | 2016.04.01 22:02 | modify | 183 | 0.01 | 0.99976 | 0.99376 | 1.01176 | ||
| 549 | 2016.04.01 23:39 | sell | 184 | 0.01 | 1.00009 | 0.00000 | 0.00000 | ||
| 550 | 2016.04.01 23:39 | modify | 184 | 0.01 | 1.00009 | 1.00609 | 0.98809 | ||
| 551 | 2016.04.01 23:58 | close | 184 | 0.01 | 0.99927 | 1.00609 | 0.98809 | 0.61 | 154.87 |
| 552 | 2016.04.04 00:44 | sell | 185 | 0.01 | 0.99995 | 0.00000 | 0.00000 | ||
| 553 | 2016.04.04 00:44 | modify | 185 | 0.01 | 0.99995 | 1.00595 | 0.98795 | ||
| 554 | 2016.04.04 01:05 | close | 183 | 0.01 | 1.00037 | 0.99376 | 1.01176 | 0.48 | 155.35 |
| 555 | 2016.04.04 03:10 | close | 185 | 0.01 | 0.99934 | 1.00595 | 0.98795 | 0.45 | 155.80 |
| 556 | 2016.04.04 22:00 | sell | 186 | 0.01 | 0.99399 | 0.00000 | 0.00000 | ||
| 557 | 2016.04.04 22:00 | modify | 186 | 0.01 | 0.99399 | 0.99999 | 0.98199 | ||
| 558 | 2016.04.05 00:42 | buy | 187 | 0.01 | 0.99366 | 0.00000 | 0.00000 | ||
| 559 | 2016.04.05 00:42 | modify | 187 | 0.01 | 0.99366 | 0.98766 | 1.00566 | ||
| 560 | 2016.04.05 01:06 | close | 187 | 0.01 | 0.99446 | 0.98766 | 1.00566 | 0.60 | 156.40 |
| 561 | 2016.04.05 03:01 | close | 186 | 0.01 | 0.99333 | 0.99999 | 0.98199 | 0.46 | 156.85 |
| 562 | 2016.04.05 22:07 | sell | 188 | 0.01 | 0.99144 | 0.00000 | 0.00000 | ||
| 563 | 2016.04.05 22:07 | modify | 188 | 0.01 | 0.99144 | 0.99744 | 0.97944 | ||
| 564 | 2016.04.05 23:31 | buy | 189 | 0.01 | 0.99094 | 0.00000 | 0.00000 | ||
| 565 | 2016.04.05 23:31 | modify | 189 | 0.01 | 0.99094 | 0.98494 | 1.00294 | ||
| 566 | 2016.04.05 23:48 | close | 188 | 0.01 | 0.99083 | 0.99744 | 0.97944 | 0.46 | 157.31 |
| 567 | 2016.04.06 01:57 | close | 189 | 0.01 | 0.99154 | 0.98494 | 1.00294 | 0.46 | 157.78 |
| 568 | 2016.04.06 22:00 | sell | 190 | 0.01 | 0.99527 | 0.00000 | 0.00000 | ||
| 569 | 2016.04.06 22:00 | modify | 190 | 0.01 | 0.99527 | 1.00127 | 0.98327 | ||
| 570 | 2016.04.06 23:59 | buy | 191 | 0.01 | 0.99470 | 0.00000 | 0.00000 | ||
| 571 | 2016.04.06 23:59 | modify | 191 | 0.01 | 0.99470 | 0.98870 | 1.00670 | ||
| 572 | 2016.04.06 23:59 | close | 190 | 0.01 | 0.99467 | 1.00127 | 0.98327 | 0.45 | 158.23 |
| 573 | 2016.04.07 00:54 | close | 191 | 0.01 | 0.99534 | 0.98870 | 1.00670 | 0.54 | 158.77 |
| 574 | 2016.04.07 00:56 | sell | 192 | 0.01 | 0.99548 | 0.00000 | 0.00000 | ||
| 575 | 2016.04.07 00:56 | modify | 192 | 0.01 | 0.99548 | 1.00148 | 0.98348 | ||
| 576 | 2016.04.07 04:29 | close | 192 | 0.01 | 0.99480 | 1.00148 | 0.98348 | 0.50 | 159.27 |
| 577 | 2016.04.07 22:00 | buy | 193 | 0.01 | 0.98734 | 0.00000 | 0.00000 | ||
| 578 | 2016.04.07 22:00 | modify | 193 | 0.01 | 0.98734 | 0.98134 | 0.99934 | ||
| 579 | 2016.04.08 00:34 | sell | 194 | 0.01 | 0.98701 | 0.00000 | 0.00000 | ||
| 580 | 2016.04.08 00:34 | modify | 194 | 0.01 | 0.98701 | 0.99301 | 0.97501 | ||
| 581 | 2016.04.08 04:09 | close | 193 | 0.01 | 0.98794 | 0.98134 | 0.99934 | 0.47 | 159.74 |
| 582 | 2016.04.08 12:53 | close | 194 | 0.01 | 0.98647 | 0.99301 | 0.97501 | 0.41 | 160.15 |
| 583 | 2016.04.08 22:59 | sell | 195 | 0.01 | 0.98189 | 0.00000 | 0.00000 | ||
| 584 | 2016.04.08 22:59 | modify | 195 | 0.01 | 0.98189 | 0.98789 | 0.96989 | ||
| 585 | 2016.04.08 23:31 | buy | 196 | 0.01 | 0.98118 | 0.00000 | 0.00000 | ||
| 586 | 2016.04.08 23:31 | modify | 196 | 0.01 | 0.98118 | 0.97518 | 0.99318 | ||
| 587 | 2016.04.08 23:39 | close | 195 | 0.01 | 0.98099 | 0.98789 | 0.96989 | 0.67 | 160.82 |
| 588 | 2016.04.11 02:07 | close | 196 | 0.01 | 0.98180 | 0.97518 | 0.99318 | 0.48 | 161.30 |
| 589 | 2016.04.11 22:00 | buy | 197 | 0.01 | 0.98098 | 0.00000 | 0.00000 | ||
| 590 | 2016.04.11 22:00 | modify | 197 | 0.01 | 0.98098 | 0.97498 | 0.99298 | ||
| 591 | 2016.04.12 03:17 | close | 197 | 0.01 | 0.98101 | 0.97498 | 0.99298 | 0.04 | 161.34 |
| 592 | 2016.04.12 22:00 | sell | 198 | 0.01 | 0.98027 | 0.00000 | 0.00000 | ||
| 593 | 2016.04.12 22:00 | modify | 198 | 0.01 | 0.98027 | 0.98627 | 0.96827 | ||
| 594 | 2016.04.13 00:35 | buy | 199 | 0.01 | 0.98003 | 0.00000 | 0.00000 | ||
| 595 | 2016.04.13 00:35 | modify | 199 | 0.01 | 0.98003 | 0.97403 | 0.99203 | ||
| 596 | 2016.04.13 01:06 | close | 199 | 0.01 | 0.98084 | 0.97403 | 0.99203 | 0.61 | 161.95 |
| 597 | 2016.04.13 09:06 | close | 198 | 0.01 | 0.98106 | 0.98627 | 0.96827 | -0.62 | 161.33 |
| 598 | 2016.04.13 22:00 | sell | 200 | 0.01 | 0.98089 | 0.00000 | 0.00000 | ||
| 599 | 2016.04.13 22:00 | modify | 200 | 0.01 | 0.98089 | 0.98689 | 0.96889 | ||
| 600 | 2016.04.14 03:30 | close | 200 | 0.01 | 0.98029 | 0.98689 | 0.96889 | 0.35 | 161.67 |
| 601 | 2016.04.14 22:00 | sell | 201 | 0.01 | 0.98994 | 0.00000 | 0.00000 | ||
| 602 | 2016.04.14 22:00 | modify | 201 | 0.01 | 0.98994 | 0.99594 | 0.97794 | ||
| 603 | 2016.04.14 22:41 | close | 201 | 0.01 | 0.98933 | 0.99594 | 0.97794 | 0.46 | 162.13 |
| 604 | 2016.04.14 22:59 | buy | 202 | 0.01 | 0.98874 | 0.00000 | 0.00000 | ||
| 605 | 2016.04.14 22:59 | modify | 202 | 0.01 | 0.98874 | 0.98274 | 1.00074 | ||
| 606 | 2016.04.15 05:00 | close | 202 | 0.01 | 0.98894 | 0.98274 | 1.00074 | 0.17 | 162.30 |
| 607 | 2016.04.15 22:00 | buy | 203 | 0.01 | 0.99098 | 0.00000 | 0.00000 | ||
| 608 | 2016.04.15 22:00 | modify | 203 | 0.01 | 0.99098 | 0.98498 | 1.00298 | ||
| 609 | 2016.04.18 00:02 | sell | 204 | 0.01 | 0.99109 | 0.00000 | 0.00000 | ||
| 610 | 2016.04.18 00:02 | modify | 204 | 0.01 | 0.99109 | 0.99709 | 0.97909 | ||
| 611 | 2016.04.18 00:02 | close | 203 | 0.01 | 0.99199 | 0.98498 | 1.00298 | 0.78 | 163.08 |
| 612 | 2016.04.18 03:03 | close | 204 | 0.01 | 0.99090 | 0.99709 | 0.97909 | 0.15 | 163.23 |
| 613 | 2016.04.18 22:00 | buy | 205 | 0.01 | 0.99211 | 0.00000 | 0.00000 | ||
| 614 | 2016.04.18 22:00 | modify | 205 | 0.01 | 0.99211 | 0.98611 | 1.00411 | ||
| 615 | 2016.04.19 02:25 | close | 205 | 0.01 | 0.99235 | 0.98611 | 1.00411 | 0.20 | 163.43 |
| 616 | 2016.04.19 22:12 | sell | 206 | 0.01 | 0.98867 | 0.00000 | 0.00000 | ||
| 617 | 2016.04.19 22:12 | modify | 206 | 0.01 | 0.98867 | 0.99467 | 0.97667 | ||
| 618 | 2016.04.20 18:08 | close | 206 | 0.01 | 0.98831 | 0.99467 | 0.97667 | 0.24 | 163.67 |
| 619 | 2016.04.20 22:00 | buy | 207 | 0.01 | 0.98532 | 0.00000 | 0.00000 | ||
| 620 | 2016.04.20 22:00 | modify | 207 | 0.01 | 0.98532 | 0.97932 | 0.99732 | ||
| 621 | 2016.04.20 22:44 | close | 207 | 0.01 | 0.98592 | 0.97932 | 0.99732 | 0.45 | 164.12 |
| 622 | 2016.04.20 23:20 | sell | 208 | 0.01 | 0.98607 | 0.00000 | 0.00000 | ||
| 623 | 2016.04.20 23:20 | modify | 208 | 0.01 | 0.98607 | 0.99207 | 0.97407 | ||
| 624 | 2016.04.21 16:35 | close | 208 | 0.01 | 0.98750 | 0.99207 | 0.97407 | -1.16 | 162.95 |
| 625 | 2016.04.21 22:01 | buy | 209 | 0.01 | 0.98538 | 0.00000 | 0.00000 | ||
| 626 | 2016.04.21 22:01 | modify | 209 | 0.01 | 0.98538 | 0.97938 | 0.99738 | ||
| 627 | 2016.04.22 03:09 | close | 209 | 0.01 | 0.98598 | 0.97938 | 0.99738 | 0.47 | 163.42 |
| 628 | 2016.04.22 22:28 | buy | 210 | 0.01 | 0.97755 | 0.00000 | 0.00000 | ||
| 629 | 2016.04.22 22:28 | modify | 210 | 0.01 | 0.97755 | 0.97155 | 0.98955 | ||
| 630 | 2016.04.25 08:59 | close | 210 | 0.01 | 0.97813 | 0.97155 | 0.98955 | 0.45 | 163.88 |
| 631 | 2016.04.26 23:34 | buy | 211 | 0.01 | 0.97625 | 0.00000 | 0.00000 | ||
| 632 | 2016.04.26 23:35 | modify | 211 | 0.01 | 0.97625 | 0.97025 | 0.98825 | ||
| 633 | 2016.04.27 00:45 | sell | 212 | 0.01 | 0.97672 | 0.00000 | 0.00000 | ||
| 634 | 2016.04.27 00:45 | modify | 212 | 0.01 | 0.97672 | 0.98272 | 0.96472 | ||
| 635 | 2016.04.27 02:57 | close | 211 | 0.01 | 0.97689 | 0.97025 | 0.98825 | 0.50 | 164.38 |
| 636 | 2016.04.27 04:30 | close | 212 | 0.01 | 0.97454 | 0.98272 | 0.96472 | 1.63 | 166.01 |
| 637 | 2016.04.27 22:00 | buy | 213 | 0.01 | 0.95629 | 0.00000 | 0.00000 | ||
| 638 | 2016.04.27 22:00 | modify | 213 | 0.01 | 0.95629 | 0.95029 | 0.96829 | ||
| 639 | 2016.04.28 00:00 | close | 213 | 0.01 | 0.95704 | 0.95029 | 0.96829 | 0.62 | 166.63 |
| 640 | 2016.04.28 00:00 | sell | 214 | 0.01 | 0.95704 | 0.00000 | 0.00000 | ||
| 641 | 2016.04.28 00:00 | modify | 214 | 0.01 | 0.95704 | 0.96304 | 0.94504 | ||
| 642 | 2016.04.28 00:00 | buy | 215 | 0.01 | 0.95529 | 0.00000 | 0.00000 | ||
| 643 | 2016.04.28 00:00 | modify | 215 | 0.01 | 0.95529 | 0.94929 | 0.96729 | ||
| 644 | 2016.04.28 00:01 | close | 214 | 0.01 | 0.95401 | 0.96304 | 0.94504 | 2.26 | 168.89 |
| 645 | 2016.04.28 00:03 | sell | 216 | 0.01 | 0.95708 | 0.00000 | 0.00000 | ||
| 646 | 2016.04.28 00:03 | modify | 216 | 0.01 | 0.95708 | 0.96308 | 0.94508 | ||
| 647 | 2016.04.28 00:03 | close | 215 | 0.01 | 0.95770 | 0.94929 | 0.96729 | 1.80 | 170.69 |
| 648 | 2016.04.28 00:05 | buy | 217 | 0.01 | 0.95565 | 0.00000 | 0.00000 | ||
| 649 | 2016.04.28 00:05 | modify | 217 | 0.01 | 0.95565 | 0.94965 | 0.96765 | ||
| 650 | 2016.04.28 00:11 | close | 217 | 0.01 | 0.95677 | 0.94965 | 0.96765 | 0.84 | 171.53 |
| 651 | 2016.04.28 00:53 | close | 216 | 0.01 | 0.95648 | 0.96308 | 0.94508 | 0.45 | 171.98 |
| 652 | 2016.04.28 22:00 | buy | 218 | 0.01 | 0.95643 | 0.00000 | 0.00000 | ||
| 653 | 2016.04.28 22:00 | modify | 218 | 0.01 | 0.95643 | 0.95043 | 0.96843 | ||
| 654 | 2016.04.28 22:40 | close | 218 | 0.01 | 0.95703 | 0.95043 | 0.96843 | 0.45 | 172.43 |
| 655 | 2016.04.28 23:37 | buy | 219 | 0.01 | 0.95635 | 0.00000 | 0.00000 | ||
| 656 | 2016.04.28 23:37 | modify | 219 | 0.01 | 0.95635 | 0.95035 | 0.96835 | ||
| 657 | 2016.04.28 23:59 | sell | 220 | 0.01 | 0.95716 | 0.00000 | 0.00000 | ||
| 658 | 2016.04.28 23:59 | modify | 220 | 0.01 | 0.95716 | 0.96316 | 0.94516 | ||
| 659 | 2016.04.29 00:25 | close | 219 | 0.01 | 0.95696 | 0.95035 | 0.96835 | 0.47 | 172.90 |
| 660 | 2016.04.29 10:42 | close | 220 | 0.01 | 0.95735 | 0.96316 | 0.94516 | -0.17 | 172.72 |
| 661 | 2016.04.29 22:00 | buy | 221 | 0.01 | 0.95345 | 0.00000 | 0.00000 | ||
| 662 | 2016.04.29 22:00 | modify | 221 | 0.01 | 0.95345 | 0.94745 | 0.96545 | ||
| 663 | 2016.04.29 22:52 | close | 221 | 0.01 | 0.95408 | 0.94745 | 0.96545 | 0.47 | 173.19 |
| 664 | 2016.04.29 23:08 | buy | 222 | 0.01 | 0.95344 | 0.00000 | 0.00000 | ||
| 665 | 2016.04.29 23:08 | modify | 222 | 0.01 | 0.95344 | 0.94744 | 0.96544 | ||
| 666 | 2016.04.29 23:40 | sell | 223 | 0.01 | 0.95439 | 0.00000 | 0.00000 | ||
| 667 | 2016.04.29 23:40 | modify | 223 | 0.01 | 0.95439 | 0.96039 | 0.94239 | ||
| 668 | 2016.04.29 23:47 | close | 222 | 0.01 | 0.95460 | 0.94744 | 0.96544 | 0.87 | 174.06 |
| 669 | 2016.05.02 00:01 | close | 223 | 0.01 | 0.95378 | 0.96039 | 0.94239 | 0.42 | 174.48 |
| 670 | 2016.05.02 00:21 | buy | 224 | 0.01 | 0.95313 | 0.00000 | 0.00000 | ||
| 671 | 2016.05.02 00:21 | modify | 224 | 0.01 | 0.95313 | 0.94713 | 0.96513 | ||
| 672 | 2016.05.02 01:01 | close | 224 | 0.01 | 0.95447 | 0.94713 | 0.96513 | 1.00 | 175.48 |
| 673 | 2016.05.02 22:00 | sell | 225 | 0.01 | 0.96052 | 0.00000 | 0.00000 | ||
| 674 | 2016.05.02 22:00 | modify | 225 | 0.01 | 0.96052 | 0.96652 | 0.94852 | ||
| 675 | 2016.05.03 00:04 | close | 225 | 0.01 | 0.95990 | 0.96652 | 0.94852 | 0.43 | 175.90 |
| 676 | 2016.05.03 00:12 | sell | 226 | 0.01 | 0.96076 | 0.00000 | 0.00000 | ||
| 677 | 2016.05.03 00:12 | modify | 226 | 0.01 | 0.96076 | 0.96676 | 0.94876 | ||
| 678 | 2016.05.03 02:31 | close | 226 | 0.01 | 0.96013 | 0.96676 | 0.94876 | 0.47 | 176.37 |
| 679 | 2016.05.03 22:00 | sell | 227 | 0.01 | 0.95253 | 0.00000 | 0.00000 | ||
| 680 | 2016.05.03 22:00 | modify | 227 | 0.01 | 0.95253 | 0.95853 | 0.94053 | ||
| 681 | 2016.05.03 23:31 | close | 227 | 0.01 | 0.95189 | 0.95853 | 0.94053 | 0.48 | 176.85 |
| 682 | 2016.05.04 00:01 | buy | 228 | 0.01 | 0.95183 | 0.00000 | 0.00000 | ||
| 683 | 2016.05.04 00:01 | modify | 228 | 0.01 | 0.95183 | 0.94583 | 0.96383 | ||
| 684 | 2016.05.04 00:55 | close | 228 | 0.01 | 0.95251 | 0.94583 | 0.96383 | 0.51 | 177.36 |
| 685 | 2016.05.04 23:45 | sell | 229 | 0.01 | 0.95995 | 0.00000 | 0.00000 | ||
| 686 | 2016.05.04 23:45 | modify | 229 | 0.01 | 0.95995 | 0.96595 | 0.94795 | ||
| 687 | 2016.05.05 00:00 | buy | 230 | 0.01 | 0.95900 | 0.00000 | 0.00000 | ||
| 688 | 2016.05.05 00:00 | modify | 230 | 0.01 | 0.95900 | 0.95300 | 0.97100 | ||
| 689 | 2016.05.05 00:03 | close | 229 | 0.01 | 0.95914 | 0.96595 | 0.94795 | 0.50 | 177.86 |
| 690 | 2016.05.05 00:16 | sell | 231 | 0.01 | 0.95969 | 0.00000 | 0.00000 | ||
| 691 | 2016.05.05 00:16 | modify | 231 | 0.01 | 0.95969 | 0.96569 | 0.94769 | ||
| 692 | 2016.05.05 00:51 | close | 230 | 0.01 | 0.95960 | 0.95300 | 0.97100 | 0.45 | 178.31 |
| 693 | 2016.05.05 04:15 | close | 231 | 0.01 | 0.95900 | 0.96569 | 0.94769 | 0.51 | 178.82 |
| 694 | 2016.05.05 22:26 | sell | 232 | 0.01 | 0.95977 | 0.00000 | 0.00000 | ||
| 695 | 2016.05.05 22:26 | modify | 232 | 0.01 | 0.95977 | 0.96577 | 0.94777 | ||
| 696 | 2016.05.06 04:30 | close | 232 | 0.01 | 0.95942 | 0.96577 | 0.94777 | 0.23 | 179.05 |
| 697 | 2016.05.06 23:03 | buy | 233 | 0.01 | 0.95150 | 0.00000 | 0.00000 | ||
| 698 | 2016.05.06 23:03 | modify | 233 | 0.01 | 0.95150 | 0.94550 | 0.96350 | ||
| 699 | 2016.05.09 00:00 | close | 233 | 0.01 | 0.95239 | 0.94550 | 0.96350 | 0.68 | 179.73 |
| 700 | 2016.05.09 00:00 | sell | 234 | 0.01 | 0.95239 | 0.00000 | 0.00000 | ||
| 701 | 2016.05.09 00:00 | modify | 234 | 0.01 | 0.95239 | 0.95839 | 0.94039 | ||
| 702 | 2016.05.09 00:10 | close | 234 | 0.01 | 0.95132 | 0.95839 | 0.94039 | 0.80 | 180.53 |
| 703 | 2016.05.09 00:16 | sell | 235 | 0.01 | 0.95183 | 0.00000 | 0.00000 | ||
| 704 | 2016.05.09 00:16 | modify | 235 | 0.01 | 0.95183 | 0.95783 | 0.93983 | ||
| 705 | 2016.05.09 00:34 | buy | 236 | 0.01 | 0.95069 | 0.00000 | 0.00000 | ||
| 706 | 2016.05.09 00:34 | modify | 236 | 0.01 | 0.95069 | 0.94469 | 0.96269 | ||
| 707 | 2016.05.09 00:37 | close | 235 | 0.01 | 0.95088 | 0.95783 | 0.93983 | 0.71 | 181.24 |
| 708 | 2016.05.09 00:56 | sell | 237 | 0.01 | 0.95159 | 0.00000 | 0.00000 | ||
| 709 | 2016.05.09 00:56 | modify | 237 | 0.01 | 0.95159 | 0.95759 | 0.93959 | ||
| 710 | 2016.05.09 01:02 | close | 236 | 0.01 | 0.95183 | 0.94469 | 0.96269 | 0.85 | 182.09 |
| 711 | 2016.05.09 09:35 | close | 237 | 0.01 | 0.95156 | 0.95759 | 0.93959 | 0.02 | 182.11 |
| 712 | 2016.05.09 22:00 | buy | 238 | 0.01 | 0.94923 | 0.00000 | 0.00000 | ||
| 713 | 2016.05.09 22:00 | modify | 238 | 0.01 | 0.94923 | 0.94323 | 0.96123 | ||
| 714 | 2016.05.10 04:28 | close | 238 | 0.01 | 0.94884 | 0.94323 | 0.96123 | -0.27 | 181.84 |
| 715 | 2016.05.10 22:25 | sell | 239 | 0.01 | 0.95137 | 0.00000 | 0.00000 | ||
| 716 | 2016.05.10 22:25 | modify | 239 | 0.01 | 0.95137 | 0.95737 | 0.93937 | ||
| 717 | 2016.05.10 23:23 | close | 239 | 0.01 | 0.95075 | 0.95737 | 0.93937 | 0.47 | 182.31 |
| 718 | 2016.05.10 23:43 | sell | 240 | 0.01 | 0.95103 | 0.00000 | 0.00000 | ||
| 719 | 2016.05.10 23:43 | modify | 240 | 0.01 | 0.95103 | 0.95703 | 0.93903 | ||
| 720 | 2016.05.11 00:00 | buy | 241 | 0.01 | 0.95024 | 0.00000 | 0.00000 | ||
| 721 | 2016.05.11 00:00 | modify | 241 | 0.01 | 0.95024 | 0.94424 | 0.96224 | ||
| 722 | 2016.05.11 00:05 | close | 241 | 0.01 | 0.95116 | 0.94424 | 0.96224 | 0.69 | 183.00 |
| 723 | 2016.05.11 04:51 | close | 240 | 0.01 | 0.95092 | 0.95703 | 0.93903 | 0.05 | 183.04 |
| 724 | 2016.05.11 22:00 | buy | 242 | 0.01 | 0.94744 | 0.00000 | 0.00000 | ||
| 725 | 2016.05.11 22:00 | modify | 242 | 0.01 | 0.94744 | 0.94144 | 0.95944 | ||
| 726 | 2016.05.11 22:47 | close | 242 | 0.01 | 0.94805 | 0.94144 | 0.95944 | 0.46 | 183.50 |
| 727 | 2016.05.12 00:01 | buy | 243 | 0.01 | 0.94732 | 0.00000 | 0.00000 | ||
| 728 | 2016.05.12 00:01 | modify | 243 | 0.01 | 0.94732 | 0.94132 | 0.95932 | ||
| 729 | 2016.05.12 00:18 | sell | 244 | 0.01 | 0.94795 | 0.00000 | 0.00000 | ||
| 730 | 2016.05.12 00:18 | modify | 244 | 0.01 | 0.94795 | 0.95395 | 0.93595 | ||
| 731 | 2016.05.12 00:42 | close | 243 | 0.01 | 0.94794 | 0.94132 | 0.95932 | 0.47 | 183.97 |
| 732 | 2016.05.12 00:54 | buy | 245 | 0.01 | 0.94730 | 0.00000 | 0.00000 | ||
| 733 | 2016.05.12 00:54 | modify | 245 | 0.01 | 0.94730 | 0.94130 | 0.95930 | ||
| 734 | 2016.05.12 01:06 | close | 245 | 0.01 | 0.94811 | 0.94130 | 0.95930 | 0.60 | 184.57 |
| 735 | 2016.05.12 01:36 | close | 244 | 0.01 | 0.94734 | 0.95395 | 0.93595 | 0.45 | 185.02 |
| 736 | 2016.05.12 22:15 | sell | 246 | 0.01 | 0.94009 | 0.00000 | 0.00000 | ||
| 737 | 2016.05.12 22:15 | modify | 246 | 0.01 | 0.94009 | 0.94609 | 0.92809 | ||
| 738 | 2016.05.13 02:38 | close | 246 | 0.01 | 0.93949 | 0.94609 | 0.92809 | 0.42 | 185.44 |
| 739 | 2016.05.13 22:32 | buy | 247 | 0.01 | 0.94024 | 0.00000 | 0.00000 | ||
| 740 | 2016.05.13 22:32 | modify | 247 | 0.01 | 0.94024 | 0.93424 | 0.95224 | ||
| 741 | 2016.05.16 02:02 | close | 247 | 0.01 | 0.94085 | 0.93424 | 0.95224 | 0.48 | 185.92 |
| 742 | 2016.05.17 00:00 | buy | 248 | 0.01 | 0.93978 | 0.00000 | 0.00000 | ||
| 743 | 2016.05.17 00:00 | modify | 248 | 0.01 | 0.93978 | 0.93378 | 0.95178 | ||
| 744 | 2016.05.17 03:02 | close | 248 | 0.01 | 0.94039 | 0.93378 | 0.95178 | 0.46 | 186.38 |
| 745 | 2016.05.17 22:00 | buy | 249 | 0.01 | 0.94593 | 0.00000 | 0.00000 | ||
| 746 | 2016.05.17 22:00 | modify | 249 | 0.01 | 0.94593 | 0.93993 | 0.95793 | ||
| 747 | 2016.05.17 23:56 | sell | 250 | 0.01 | 0.94601 | 0.00000 | 0.00000 | ||
| 748 | 2016.05.17 23:56 | modify | 250 | 0.01 | 0.94601 | 0.95201 | 0.93401 | ||
| 749 | 2016.05.18 00:28 | close | 250 | 0.01 | 0.94500 | 0.95201 | 0.93401 | 0.72 | 187.09 |
| 750 | 2016.05.18 11:12 | close | 249 | 0.01 | 0.94317 | 0.93993 | 0.95793 | -2.04 | 185.05 |
| 751 | 2016.05.18 22:00 | buy | 251 | 0.01 | 0.93968 | 0.00000 | 0.00000 | ||
| 752 | 2016.05.18 22:00 | modify | 251 | 0.01 | 0.93968 | 0.93368 | 0.95168 | ||
| 753 | 2016.05.18 22:24 | close | 251 | 0.01 | 0.94049 | 0.93368 | 0.95168 | 0.60 | 185.65 |
| 754 | 2016.05.18 22:44 | sell | 252 | 0.01 | 0.94123 | 0.00000 | 0.00000 | ||
| 755 | 2016.05.18 22:44 | modify | 252 | 0.01 | 0.94123 | 0.94723 | 0.92923 | ||
| 756 | 2016.05.19 00:10 | close | 252 | 0.01 | 0.94061 | 0.94723 | 0.92923 | 0.36 | 186.01 |
| 757 | 2016.05.19 00:25 | buy | 253 | 0.01 | 0.94020 | 0.00000 | 0.00000 | ||
| 758 | 2016.05.19 00:25 | modify | 253 | 0.01 | 0.94020 | 0.93420 | 0.95220 | ||
| 759 | 2016.05.19 00:39 | close | 253 | 0.01 | 0.94100 | 0.93420 | 0.95220 | 0.60 | 186.61 |
| 760 | 2016.05.19 22:02 | sell | 254 | 0.01 | 0.94599 | 0.00000 | 0.00000 | ||
| 761 | 2016.05.19 22:02 | modify | 254 | 0.01 | 0.94599 | 0.95199 | 0.93399 | ||
| 762 | 2016.05.20 15:30 | close | 254 | 0.01 | 0.94660 | 0.95199 | 0.93399 | -0.48 | 186.12 |
| 763 | 2016.05.20 22:00 | sell | 255 | 0.01 | 0.94831 | 0.00000 | 0.00000 | ||
| 764 | 2016.05.20 22:00 | modify | 255 | 0.01 | 0.94831 | 0.95431 | 0.93631 | ||
| 765 | 2016.05.20 23:45 | close | 255 | 0.01 | 0.94770 | 0.95431 | 0.93631 | 0.46 | 186.58 |
| 766 | 2016.05.20 23:45 | buy | 256 | 0.01 | 0.94770 | 0.00000 | 0.00000 | ||
| 767 | 2016.05.20 23:45 | modify | 256 | 0.01 | 0.94770 | 0.94170 | 0.95970 | ||
| 768 | 2016.05.23 00:38 | close | 256 | 0.01 | 0.94835 | 0.94170 | 0.95970 | 0.50 | 187.09 |
| 769 | 2016.05.23 00:38 | sell | 257 | 0.01 | 0.94835 | 0.00000 | 0.00000 | ||
| 770 | 2016.05.23 00:38 | modify | 257 | 0.01 | 0.94835 | 0.95435 | 0.93635 | ||
| 771 | 2016.05.23 10:39 | close | 257 | 0.01 | 0.94843 | 0.95435 | 0.93635 | -0.06 | 187.03 |
| 772 | 2016.05.23 22:00 | sell | 258 | 0.01 | 0.94858 | 0.00000 | 0.00000 | ||
| 773 | 2016.05.23 22:00 | modify | 258 | 0.01 | 0.94858 | 0.95458 | 0.93658 | ||
| 774 | 2016.05.24 06:28 | close | 258 | 0.01 | 0.94788 | 0.95458 | 0.93658 | 0.49 | 187.51 |
| 775 | 2016.05.24 22:00 | sell | 259 | 0.01 | 0.94355 | 0.00000 | 0.00000 | ||
| 776 | 2016.05.24 22:00 | modify | 259 | 0.01 | 0.94355 | 0.94955 | 0.93155 | ||
| 777 | 2016.05.24 23:48 | buy | 260 | 0.01 | 0.94311 | 0.00000 | 0.00000 | ||
| 778 | 2016.05.24 23:48 | modify | 260 | 0.01 | 0.94311 | 0.93711 | 0.95511 | ||
| 779 | 2016.05.24 23:58 | close | 259 | 0.01 | 0.94295 | 0.94955 | 0.93155 | 0.45 | 187.96 |
| 780 | 2016.05.25 01:38 | close | 260 | 0.01 | 0.94375 | 0.93711 | 0.95511 | 0.50 | 188.46 |
| 781 | 2016.05.25 22:00 | buy | 261 | 0.01 | 0.93824 | 0.00000 | 0.00000 | ||
| 782 | 2016.05.25 22:00 | modify | 261 | 0.01 | 0.93824 | 0.93224 | 0.95024 | ||
| 783 | 2016.05.26 16:44 | close | 261 | 0.01 | 0.93581 | 0.93224 | 0.95024 | -1.76 | 186.70 |
| 784 | 2016.05.26 23:00 | buy | 262 | 0.01 | 0.93671 | 0.00000 | 0.00000 | ||
| 785 | 2016.05.26 23:00 | modify | 262 | 0.01 | 0.93671 | 0.93071 | 0.94871 | ||
| 786 | 2016.05.26 23:54 | close | 262 | 0.01 | 0.93734 | 0.93071 | 0.94871 | 0.47 | 187.17 |
| 787 | 2016.05.26 23:54 | sell | 263 | 0.01 | 0.93734 | 0.00000 | 0.00000 | ||
| 788 | 2016.05.26 23:54 | modify | 263 | 0.01 | 0.93734 | 0.94334 | 0.92534 | ||
| 789 | 2016.05.27 17:10 | close | 263 | 0.01 | 0.93878 | 0.94334 | 0.92534 | -1.11 | 186.06 |
| 790 | 2016.05.27 23:00 | sell | 264 | 0.01 | 0.93644 | 0.00000 | 0.00000 | ||
| 791 | 2016.05.27 23:00 | modify | 264 | 0.01 | 0.93644 | 0.94244 | 0.92444 | ||
| 792 | 2016.05.27 23:54 | close | 264 | 0.01 | 0.93577 | 0.94244 | 0.92444 | 0.50 | 186.56 |
| 793 | 2016.05.27 23:55 | buy | 265 | 0.01 | 0.93553 | 0.00000 | 0.00000 | ||
| 794 | 2016.05.27 23:55 | modify | 265 | 0.01 | 0.93553 | 0.92953 | 0.94753 | ||
| 795 | 2016.05.30 00:53 | close | 265 | 0.01 | 0.93638 | 0.92953 | 0.94753 | 0.65 | 187.21 |
| 796 | 2016.05.30 00:53 | sell | 266 | 0.01 | 0.93638 | 0.00000 | 0.00000 | ||
| 797 | 2016.05.30 00:53 | modify | 266 | 0.01 | 0.93638 | 0.94238 | 0.92438 | ||
| 798 | 2016.05.30 00:57 | close | 266 | 0.01 | 0.93558 | 0.94238 | 0.92438 | 0.59 | 187.80 |
| 799 | 2016.05.30 00:59 | buy | 267 | 0.01 | 0.93514 | 0.00000 | 0.00000 | ||
| 800 | 2016.05.30 00:59 | modify | 267 | 0.01 | 0.93514 | 0.92914 | 0.94714 | ||
| 801 | 2016.05.30 01:23 | close | 267 | 0.01 | 0.93647 | 0.92914 | 0.94714 | 1.00 | 188.80 |
| 802 | 2016.05.30 22:01 | sell | 268 | 0.01 | 0.93804 | 0.00000 | 0.00000 | ||
| 803 | 2016.05.30 22:01 | modify | 268 | 0.01 | 0.93804 | 0.94404 | 0.92604 | ||
| 804 | 2016.05.30 23:49 | close | 268 | 0.01 | 0.93743 | 0.94404 | 0.92604 | 0.45 | 189.25 |
| 805 | 2016.05.31 00:00 | buy | 269 | 0.01 | 0.93718 | 0.00000 | 0.00000 | ||
| 806 | 2016.05.31 00:00 | modify | 269 | 0.01 | 0.93718 | 0.93118 | 0.94918 | ||
| 807 | 2016.05.31 01:51 | close | 269 | 0.01 | 0.93779 | 0.93118 | 0.94918 | 0.45 | 189.70 |
| 808 | 2016.05.31 22:27 | sell | 270 | 0.01 | 0.94797 | 0.00000 | 0.00000 | ||
| 809 | 2016.05.31 22:27 | modify | 270 | 0.01 | 0.94797 | 0.95397 | 0.93597 | ||
| 810 | 2016.05.31 23:13 | close | 270 | 0.01 | 0.94734 | 0.95397 | 0.93597 | 0.47 | 190.17 |
| 811 | 2016.05.31 23:17 | buy | 271 | 0.01 | 0.94713 | 0.00000 | 0.00000 | ||
| 812 | 2016.05.31 23:17 | modify | 271 | 0.01 | 0.94713 | 0.94113 | 0.95913 | ||
| 813 | 2016.06.01 04:30 | close | 271 | 0.01 | 0.94887 | 0.94113 | 0.95913 | 1.32 | 191.49 |
| 814 | 2016.06.01 22:18 | buy | 272 | 0.01 | 0.94800 | 0.00000 | 0.00000 | ||
| 815 | 2016.06.01 22:18 | modify | 272 | 0.01 | 0.94800 | 0.94200 | 0.96000 | ||
| 816 | 2016.06.01 23:03 | close | 272 | 0.01 | 0.94862 | 0.94200 | 0.96000 | 0.46 | 191.95 |
| 817 | 2016.06.01 23:27 | sell | 273 | 0.01 | 0.94871 | 0.00000 | 0.00000 | ||
| 818 | 2016.06.01 23:28 | modify | 273 | 0.01 | 0.94871 | 0.95471 | 0.93671 | ||
| 819 | 2016.06.02 00:15 | close | 273 | 0.01 | 0.94807 | 0.95471 | 0.93671 | 0.38 | 192.33 |
| 820 | 2016.06.02 00:15 | buy | 274 | 0.01 | 0.94807 | 0.00000 | 0.00000 | ||
| 821 | 2016.06.02 00:15 | modify | 274 | 0.01 | 0.94807 | 0.94207 | 0.96007 | ||
| 822 | 2016.06.02 01:02 | close | 274 | 0.01 | 0.94869 | 0.94207 | 0.96007 | 0.47 | 192.80 |
| 823 | 2016.06.02 22:00 | sell | 275 | 0.01 | 0.94703 | 0.00000 | 0.00000 | ||
| 824 | 2016.06.02 22:00 | modify | 275 | 0.01 | 0.94703 | 0.95303 | 0.93503 | ||
| 825 | 2016.06.03 00:28 | buy | 276 | 0.01 | 0.94647 | 0.00000 | 0.00000 | ||
| 826 | 2016.06.03 00:28 | modify | 276 | 0.01 | 0.94647 | 0.94047 | 0.95847 | ||
| 827 | 2016.06.03 00:29 | close | 275 | 0.01 | 0.94634 | 0.95303 | 0.93503 | 0.48 | 193.27 |
| 828 | 2016.06.03 03:07 | close | 276 | 0.01 | 0.94709 | 0.94047 | 0.95847 | 0.46 | 193.73 |
| 829 | 2016.06.03 22:00 | sell | 277 | 0.01 | 0.95159 | 0.00000 | 0.00000 | ||
| 830 | 2016.06.03 22:00 | modify | 277 | 0.01 | 0.95159 | 0.95759 | 0.93959 | ||
| 831 | 2016.06.06 01:38 | close | 277 | 0.01 | 0.95163 | 0.95759 | 0.93959 | -0.06 | 193.67 |
| 832 | 2016.06.06 22:00 | buy | 278 | 0.01 | 0.94520 | 0.00000 | 0.00000 | ||
| 833 | 2016.06.06 22:00 | modify | 278 | 0.01 | 0.94520 | 0.93920 | 0.95720 | ||
| 834 | 2016.06.07 04:29 | close | 278 | 0.01 | 0.94581 | 0.93920 | 0.95720 | 0.47 | 194.14 |
| 835 | 2016.06.07 22:52 | sell | 279 | 0.01 | 0.95219 | 0.00000 | 0.00000 | ||
| 836 | 2016.06.07 22:52 | modify | 279 | 0.01 | 0.95219 | 0.95819 | 0.94019 | ||
| 837 | 2016.06.07 23:28 | buy | 280 | 0.01 | 0.95145 | 0.00000 | 0.00000 | ||
| 838 | 2016.06.07 23:28 | modify | 280 | 0.01 | 0.95145 | 0.94545 | 0.96345 | ||
| 839 | 2016.06.07 23:28 | close | 279 | 0.01 | 0.95138 | 0.95819 | 0.94019 | 0.61 | 194.75 |
| 840 | 2016.06.08 07:58 | close | 280 | 0.01 | 0.94974 | 0.94545 | 0.96345 | -1.26 | 193.49 |
| 841 | 2016.06.08 22:46 | buy | 281 | 0.01 | 0.94931 | 0.00000 | 0.00000 | ||
| 842 | 2016.06.08 22:46 | modify | 281 | 0.01 | 0.94931 | 0.94331 | 0.96131 | ||
| 843 | 2016.06.09 00:00 | sell | 282 | 0.01 | 0.94981 | 0.00000 | 0.00000 | ||
| 844 | 2016.06.09 00:00 | modify | 282 | 0.01 | 0.94981 | 0.95581 | 0.93781 | ||
| 845 | 2016.06.09 00:00 | close | 281 | 0.01 | 0.94998 | 0.94331 | 0.96131 | 0.56 | 194.05 |
| 846 | 2016.06.09 00:42 | close | 282 | 0.01 | 0.94914 | 0.95581 | 0.93781 | 0.50 | 194.55 |
| 847 | 2016.06.09 00:54 | sell | 283 | 0.01 | 0.94974 | 0.00000 | 0.00000 | ||
| 848 | 2016.06.09 00:54 | modify | 283 | 0.01 | 0.94974 | 0.95574 | 0.93774 | ||
| 849 | 2016.06.09 03:59 | close | 283 | 0.01 | 0.94908 | 0.95574 | 0.93774 | 0.49 | 195.04 |
| 850 | 2016.06.09 22:01 | sell | 284 | 0.01 | 0.94623 | 0.00000 | 0.00000 | ||
| 851 | 2016.06.09 22:01 | modify | 284 | 0.01 | 0.94623 | 0.95223 | 0.93423 | ||
| 852 | 2016.06.09 23:36 | buy | 285 | 0.01 | 0.94564 | 0.00000 | 0.00000 | ||
| 853 | 2016.06.09 23:36 | modify | 285 | 0.01 | 0.94564 | 0.93964 | 0.95764 | ||
| 854 | 2016.06.09 23:36 | close | 284 | 0.01 | 0.94561 | 0.95223 | 0.93423 | 0.47 | 195.51 |
| 855 | 2016.06.10 00:53 | sell | 286 | 0.01 | 0.94605 | 0.00000 | 0.00000 | ||
| 856 | 2016.06.10 00:53 | modify | 286 | 0.01 | 0.94605 | 0.95205 | 0.93405 | ||
| 857 | 2016.06.10 02:23 | close | 286 | 0.01 | 0.94543 | 0.95205 | 0.93405 | 0.46 | 195.97 |
| 858 | 2016.06.10 13:12 | close | 285 | 0.01 | 0.94425 | 0.93964 | 0.95764 | -1.02 | 194.95 |
| 859 | 2016.06.10 22:05 | sell | 287 | 0.01 | 0.94172 | 0.00000 | 0.00000 | ||
| 860 | 2016.06.10 22:05 | modify | 287 | 0.01 | 0.94172 | 0.94772 | 0.92972 | ||
| 861 | 2016.06.10 22:33 | buy | 288 | 0.01 | 0.94095 | 0.00000 | 0.00000 | ||
| 862 | 2016.06.10 22:33 | modify | 288 | 0.01 | 0.94095 | 0.93495 | 0.95295 | ||
| 863 | 2016.06.10 22:41 | close | 287 | 0.01 | 0.94092 | 0.94772 | 0.92972 | 0.59 | 195.54 |
| 864 | 2016.06.10 23:29 | close | 288 | 0.01 | 0.94156 | 0.93495 | 0.95295 | 0.46 | 196.00 |
| 865 | 2016.06.10 23:29 | sell | 289 | 0.01 | 0.94167 | 0.00000 | 0.00000 | ||
| 866 | 2016.06.10 23:29 | modify | 289 | 0.01 | 0.94167 | 0.94767 | 0.92967 | ||
| 867 | 2016.06.13 23:56 | s/l | 289 | 0.01 | 0.94767 | 0.94767 | 0.92967 | -4.51 | 191.49 |
| 868 | 2016.06.13 23:56 | sell | 290 | 0.01 | 0.94738 | 0.00000 | 0.00000 | ||
| 869 | 2016.06.13 23:56 | modify | 290 | 0.01 | 0.94738 | 0.95338 | 0.93538 | ||
| 870 | 2016.06.14 00:46 | close | 290 | 0.01 | 0.94676 | 0.95338 | 0.93538 | 0.43 | 191.91 |
| 871 | 2016.06.14 00:47 | sell | 291 | 0.01 | 0.94700 | 0.00000 | 0.00000 | ||
| 872 | 2016.06.14 00:47 | modify | 291 | 0.01 | 0.94700 | 0.95300 | 0.93500 | ||
| 873 | 2016.06.14 10:08 | close | 291 | 0.01 | 0.94733 | 0.95300 | 0.93500 | -0.24 | 191.67 |
| 874 | 2016.06.14 22:40 | buy | 292 | 0.01 | 0.94556 | 0.00000 | 0.00000 | ||
| 875 | 2016.06.14 22:40 | modify | 292 | 0.01 | 0.94556 | 0.93956 | 0.95756 | ||
| 876 | 2016.06.14 23:29 | close | 292 | 0.01 | 0.94617 | 0.93956 | 0.95756 | 0.46 | 192.13 |
| 877 | 2016.06.14 23:30 | sell | 293 | 0.01 | 0.94622 | 0.00000 | 0.00000 | ||
| 878 | 2016.06.14 23:30 | modify | 293 | 0.01 | 0.94622 | 0.95222 | 0.93422 | ||
| 879 | 2016.06.15 00:04 | buy | 294 | 0.01 | 0.94519 | 0.00000 | 0.00000 | ||
| 880 | 2016.06.15 00:04 | modify | 294 | 0.01 | 0.94519 | 0.93919 | 0.95719 | ||
| 881 | 2016.06.15 00:13 | close | 293 | 0.01 | 0.94559 | 0.95222 | 0.93422 | 0.44 | 192.57 |
| 882 | 2016.06.15 01:00 | close | 294 | 0.01 | 0.94591 | 0.93919 | 0.95719 | 0.53 | 193.10 |
| 883 | 2016.06.15 22:09 | sell | 295 | 0.01 | 0.95750 | 0.00000 | 0.00000 | ||
| 884 | 2016.06.15 22:09 | modify | 295 | 0.01 | 0.95750 | 0.96350 | 0.94550 | ||
| 885 | 2016.06.15 22:55 | close | 295 | 0.01 | 0.95690 | 0.96350 | 0.94550 | 0.45 | 193.55 |
| 886 | 2016.06.15 23:41 | buy | 296 | 0.01 | 0.95666 | 0.00000 | 0.00000 | ||
| 887 | 2016.06.15 23:41 | modify | 296 | 0.01 | 0.95666 | 0.95066 | 0.96866 | ||
| 888 | 2016.06.16 02:11 | close | 296 | 0.01 | 0.95726 | 0.95066 | 0.96866 | 0.51 | 194.06 |
| 889 | 2016.06.16 22:00 | sell | 297 | 0.01 | 0.95484 | 0.00000 | 0.00000 | ||
| 890 | 2016.06.16 22:00 | modify | 297 | 0.01 | 0.95484 | 0.96084 | 0.94284 | ||
| 891 | 2016.06.17 00:01 | close | 297 | 0.01 | 0.95420 | 0.96084 | 0.94284 | 0.44 | 194.49 |
| 892 | 2016.06.17 00:01 | buy | 298 | 0.01 | 0.95420 | 0.00000 | 0.00000 | ||
| 893 | 2016.06.17 00:01 | modify | 298 | 0.01 | 0.95420 | 0.94820 | 0.96620 | ||
| 894 | 2016.06.17 00:57 | close | 298 | 0.01 | 0.95483 | 0.94820 | 0.96620 | 0.47 | 194.96 |
| 895 | 2016.06.17 22:00 | sell | 299 | 0.01 | 0.95197 | 0.00000 | 0.00000 | ||
| 896 | 2016.06.17 22:00 | modify | 299 | 0.01 | 0.95197 | 0.95797 | 0.93997 | ||
| 897 | 2016.06.20 11:18 | s/l | 299 | 0.01 | 0.95797 | 0.95797 | 0.93997 | -4.51 | 190.45 |
| 898 | 2016.06.20 22:00 | buy | 300 | 0.01 | 0.95438 | 0.00000 | 0.00000 | ||
| 899 | 2016.06.20 22:00 | modify | 300 | 0.01 | 0.95438 | 0.94838 | 0.96638 | ||
| 900 | 2016.06.21 00:08 | sell | 301 | 0.01 | 0.95485 | 0.00000 | 0.00000 | ||
| 901 | 2016.06.21 00:08 | modify | 301 | 0.01 | 0.95485 | 0.96085 | 0.94285 | ||
| 902 | 2016.06.21 00:08 | close | 300 | 0.01 | 0.95499 | 0.94838 | 0.96638 | 0.48 | 190.93 |
| 903 | 2016.06.21 01:54 | close | 301 | 0.01 | 0.95424 | 0.96085 | 0.94285 | 0.46 | 191.39 |
| 904 | 2016.06.21 22:23 | buy | 302 | 0.01 | 0.95545 | 0.00000 | 0.00000 | ||
| 905 | 2016.06.21 22:24 | modify | 302 | 0.01 | 0.95545 | 0.94945 | 0.96745 | ||
| 906 | 2016.06.21 23:22 | sell | 303 | 0.01 | 0.95586 | 0.00000 | 0.00000 | ||
| 907 | 2016.06.21 23:22 | modify | 303 | 0.01 | 0.95586 | 0.96186 | 0.94386 | ||
| 908 | 2016.06.21 23:26 | close | 302 | 0.01 | 0.95607 | 0.94945 | 0.96745 | 0.46 | 191.85 |
| 909 | 2016.06.21 23:49 | buy | 304 | 0.01 | 0.95514 | 0.00000 | 0.00000 | ||
| 910 | 2016.06.21 23:49 | modify | 304 | 0.01 | 0.95514 | 0.94914 | 0.96714 | ||
| 911 | 2016.06.21 23:54 | close | 303 | 0.01 | 0.95494 | 0.96186 | 0.94386 | 0.69 | 192.54 |
| 912 | 2016.06.22 04:24 | close | 304 | 0.01 | 0.95542 | 0.94914 | 0.96714 | 0.23 | 192.77 |
| 913 | 2016.06.22 22:00 | sell | 305 | 0.01 | 0.96291 | 0.00000 | 0.00000 | ||
| 914 | 2016.06.22 22:00 | modify | 305 | 0.01 | 0.96291 | 0.96891 | 0.95091 | ||
| 915 | 2016.06.23 00:01 | close | 305 | 0.01 | 0.96225 | 0.96891 | 0.95091 | 0.39 | 193.16 |
| 916 | 2016.06.23 00:04 | sell | 306 | 0.01 | 0.96324 | 0.00000 | 0.00000 | ||
| 917 | 2016.06.23 00:04 | modify | 306 | 0.01 | 0.96324 | 0.96924 | 0.95124 | ||
| 918 | 2016.06.23 02:59 | close | 306 | 0.01 | 0.96263 | 0.96924 | 0.95124 | 0.46 | 193.62 |
| 919 | 2016.06.23 22:00 | sell | 307 | 0.01 | 0.97251 | 0.00000 | 0.00000 | ||
| 920 | 2016.06.23 22:00 | modify | 307 | 0.01 | 0.97251 | 0.97851 | 0.96051 | ||
| 921 | 2016.06.23 22:36 | buy | 308 | 0.01 | 0.97060 | 0.00000 | 0.00000 | ||
| 922 | 2016.06.23 22:36 | modify | 308 | 0.01 | 0.97060 | 0.96460 | 0.98260 | ||
| 923 | 2016.06.23 22:39 | close | 307 | 0.01 | 0.97084 | 0.97851 | 0.96051 | 1.25 | 194.87 |
| 924 | 2016.06.23 22:57 | close | 308 | 0.01 | 0.97143 | 0.96460 | 0.98260 | 0.62 | 195.49 |
| 925 | 2016.06.23 23:19 | buy | 309 | 0.01 | 0.97067 | 0.00000 | 0.00000 | ||
| 926 | 2016.06.23 23:19 | modify | 309 | 0.01 | 0.97067 | 0.96467 | 0.98267 | ||
| 927 | 2016.06.23 23:23 | sell | 310 | 0.01 | 0.97180 | 0.00000 | 0.00000 | ||
| 928 | 2016.06.23 23:23 | modify | 310 | 0.01 | 0.97180 | 0.97780 | 0.95980 | ||
| 929 | 2016.06.23 23:26 | close | 309 | 0.01 | 0.97162 | 0.96467 | 0.98267 | 0.71 | 196.20 |
| 930 | 2016.06.24 00:09 | close | 310 | 0.01 | 0.97109 | 0.97780 | 0.95980 | 0.50 | 196.69 |
| 931 | 2016.06.24 00:09 | buy | 311 | 0.01 | 0.97099 | 0.00000 | 0.00000 | ||
| 932 | 2016.06.24 00:09 | modify | 311 | 0.01 | 0.97099 | 0.96499 | 0.98299 | ||
| 933 | 2016.06.24 00:11 | sell | 312 | 0.01 | 0.97209 | 0.00000 | 0.00000 | ||
| 934 | 2016.06.24 00:11 | modify | 312 | 0.01 | 0.97209 | 0.97809 | 0.96009 | ||
| 935 | 2016.06.24 00:12 | close | 312 | 0.01 | 0.97089 | 0.97809 | 0.96009 | 0.90 | 197.59 |
| 936 | 2016.06.24 00:12 | sell | 313 | 0.01 | 0.97220 | 0.00000 | 0.00000 | ||
| 937 | 2016.06.24 00:12 | modify | 313 | 0.01 | 0.97220 | 0.97820 | 0.96020 | ||
| 938 | 2016.06.24 00:15 | close | 311 | 0.01 | 0.97288 | 0.96499 | 0.98299 | 1.41 | 199.00 |
| 939 | 2016.06.24 00:23 | buy | 314 | 0.01 | 0.97089 | 0.00000 | 0.00000 | ||
| 940 | 2016.06.24 00:23 | modify | 314 | 0.01 | 0.97089 | 0.96489 | 0.98289 | ||
| 941 | 2016.06.24 00:25 | close | 314 | 0.01 | 0.97286 | 0.96489 | 0.98289 | 1.48 | 200.48 |
| 942 | 2016.06.24 00:25 | close | 313 | 0.01 | 0.97133 | 0.97820 | 0.96020 | 0.65 | 201.13 |
| 943 | 2016.06.24 00:25 | sell | 315 | 0.01 | 0.97227 | 0.00000 | 0.00000 | ||
| 944 | 2016.06.24 00:25 | modify | 315 | 0.01 | 0.97227 | 0.97827 | 0.96027 | ||
| 945 | 2016.06.24 00:26 | buy | 316 | 0.01 | 0.97098 | 0.00000 | 0.00000 | ||
| 946 | 2016.06.24 00:26 | modify | 316 | 0.01 | 0.97098 | 0.96498 | 0.98298 | ||
| 947 | 2016.06.24 00:30 | close | 315 | 0.01 | 0.97134 | 0.97827 | 0.96027 | 0.69 | 201.82 |
| 948 | 2016.06.24 00:40 | close | 316 | 0.01 | 0.97183 | 0.96498 | 0.98298 | 0.64 | 202.46 |
| 949 | 2016.06.24 00:43 | buy | 317 | 0.01 | 0.97076 | 0.00000 | 0.00000 | ||
| 950 | 2016.06.24 00:43 | modify | 317 | 0.01 | 0.97076 | 0.96476 | 0.98276 | ||
| 951 | 2016.06.24 00:51 | sell | 318 | 0.01 | 0.97212 | 0.00000 | 0.00000 | ||
| 952 | 2016.06.24 00:51 | modify | 318 | 0.01 | 0.97212 | 0.97812 | 0.96012 | ||
| 953 | 2016.06.24 00:52 | close | 317 | 0.01 | 0.97160 | 0.96476 | 0.98276 | 0.63 | 203.09 |
| 954 | 2016.06.24 00:59 | buy | 319 | 0.01 | 0.97116 | 0.00000 | 0.00000 | ||
| 955 | 2016.06.24 00:59 | modify | 319 | 0.01 | 0.97116 | 0.96516 | 0.98316 | ||
| 956 | 2016.06.24 01:21 | close | 318 | 0.01 | 0.97130 | 0.97812 | 0.96012 | 0.61 | 203.70 |
| 957 | 2016.06.24 01:28 | close | 319 | 0.01 | 0.97279 | 0.96516 | 0.98316 | 1.21 | 204.91 |
| 958 | 2016.06.24 22:00 | sell | 320 | 0.01 | 0.97269 | 0.00000 | 0.00000 | ||
| 959 | 2016.06.24 22:00 | modify | 320 | 0.01 | 0.97269 | 0.97869 | 0.96069 | ||
| 960 | 2016.06.24 22:52 | close | 320 | 0.01 | 0.97205 | 0.97869 | 0.96069 | 0.48 | 205.39 |
| 961 | 2016.06.24 22:52 | sell | 321 | 0.01 | 0.97175 | 0.00000 | 0.00000 | ||
| 962 | 2016.06.24 22:52 | modify | 321 | 0.01 | 0.97175 | 0.97775 | 0.95975 | ||
| 963 | 2016.06.24 23:00 | buy | 322 | 0.01 | 0.97008 | 0.00000 | 0.00000 | ||
| 964 | 2016.06.24 23:00 | modify | 322 | 0.01 | 0.97008 | 0.96408 | 0.98208 | ||
| 965 | 2016.06.24 23:01 | close | 321 | 0.01 | 0.97094 | 0.97775 | 0.95975 | 0.60 | 205.99 |
| 966 | 2016.06.24 23:20 | sell | 323 | 0.01 | 0.97193 | 0.00000 | 0.00000 | ||
| 967 | 2016.06.24 23:20 | modify | 323 | 0.01 | 0.97193 | 0.97793 | 0.95993 | ||
| 968 | 2016.06.24 23:22 | close | 322 | 0.01 | 0.97132 | 0.96408 | 0.98208 | 0.93 | 206.92 |
| 969 | 2016.06.27 00:03 | close | 323 | 0.01 | 0.96798 | 0.97793 | 0.95993 | 2.92 | 209.84 |
| 970 | 2016.06.27 00:03 | buy | 324 | 0.01 | 0.96798 | 0.00000 | 0.00000 | ||
| 971 | 2016.06.27 00:03 | modify | 324 | 0.01 | 0.96798 | 0.96198 | 0.97998 | ||
| 972 | 2016.06.27 01:00 | close | 324 | 0.01 | 0.96882 | 0.96198 | 0.97998 | 0.63 | 210.47 |
| 973 | 2016.06.27 22:00 | buy | 325 | 0.01 | 0.96101 | 0.00000 | 0.00000 | ||
| 974 | 2016.06.27 22:00 | modify | 325 | 0.01 | 0.96101 | 0.95501 | 0.97301 | ||
| 975 | 2016.06.28 02:54 | close | 325 | 0.01 | 0.96114 | 0.95501 | 0.97301 | 0.12 | 210.59 |
| 976 | 2016.06.28 22:06 | buy | 326 | 0.01 | 0.96157 | 0.00000 | 0.00000 | ||
| 977 | 2016.06.28 22:06 | modify | 326 | 0.01 | 0.96157 | 0.95557 | 0.97357 | ||
| 978 | 2016.06.28 22:36 | close | 326 | 0.01 | 0.96239 | 0.95557 | 0.97357 | 0.62 | 211.21 |
| 979 | 2016.06.28 22:37 | sell | 327 | 0.01 | 0.96248 | 0.00000 | 0.00000 | ||
| 980 | 2016.06.28 22:37 | modify | 327 | 0.01 | 0.96248 | 0.96848 | 0.95048 | ||
| 981 | 2016.06.28 23:56 | close | 327 | 0.01 | 0.96180 | 0.96848 | 0.95048 | 0.51 | 211.72 |
| 982 | 2016.06.29 00:00 | buy | 328 | 0.01 | 0.96148 | 0.00000 | 0.00000 | ||
| 983 | 2016.06.29 00:00 | modify | 328 | 0.01 | 0.96148 | 0.95548 | 0.97348 | ||
| 984 | 2016.06.29 00:47 | close | 328 | 0.01 | 0.96209 | 0.95548 | 0.97348 | 0.45 | 212.17 |
| 985 | 2016.06.29 22:00 | sell | 329 | 0.01 | 0.96551 | 0.00000 | 0.00000 | ||
| 986 | 2016.06.29 22:00 | modify | 329 | 0.01 | 0.96551 | 0.97151 | 0.95351 | ||
| 987 | 2016.06.29 22:59 | close | 329 | 0.01 | 0.96490 | 0.97151 | 0.95351 | 0.45 | 212.62 |
| 988 | 2016.06.29 23:20 | buy | 330 | 0.01 | 0.96460 | 0.00000 | 0.00000 | ||
| 989 | 2016.06.29 23:20 | modify | 330 | 0.01 | 0.96460 | 0.95860 | 0.97660 | ||
| 990 | 2016.06.30 02:42 | close | 330 | 0.01 | 0.96519 | 0.95860 | 0.97660 | 0.50 | 213.12 |
| 991 | 2016.06.30 22:19 | buy | 331 | 0.01 | 0.96523 | 0.00000 | 0.00000 | ||
| 992 | 2016.06.30 22:19 | modify | 331 | 0.01 | 0.96523 | 0.95923 | 0.97723 | ||
| 993 | 2016.07.01 01:46 | close | 331 | 0.01 | 0.96470 | 0.95923 | 0.97723 | -0.38 | 212.74 |
| 994 | 2016.07.01 22:52 | sell | 332 | 0.01 | 0.96681 | 0.00000 | 0.00000 | ||
| 995 | 2016.07.01 22:52 | modify | 332 | 0.01 | 0.96681 | 0.97281 | 0.95481 | ||
| 996 | 2016.07.04 00:00 | close | 332 | 0.01 | 0.96188 | 0.97281 | 0.95481 | 3.65 | 216.39 |
| 997 | 2016.07.04 00:00 | buy | 333 | 0.01 | 0.96188 | 0.00000 | 0.00000 | ||
| 998 | 2016.07.04 00:00 | modify | 333 | 0.01 | 0.96188 | 0.95588 | 0.97388 | ||
| 999 | 2016.07.04 00:20 | close | 333 | 0.01 | 0.96321 | 0.95588 | 0.97388 | 1.00 | 217.39 |
| 1000 | 2016.07.04 00:20 | buy | 334 | 0.01 | 0.96351 | 0.00000 | 0.00000 | ||
| 1001 | 2016.07.04 00:20 | modify | 334 | 0.01 | 0.96351 | 0.95751 | 0.97551 | ||
| 1002 | 2016.07.04 01:11 | close | 334 | 0.01 | 0.96412 | 0.95751 | 0.97551 | 0.46 | 217.85 |
| 1003 | 2016.07.04 22:03 | sell | 335 | 0.01 | 0.96893 | 0.00000 | 0.00000 | ||
| 1004 | 2016.07.04 22:03 | modify | 335 | 0.01 | 0.96893 | 0.97493 | 0.95693 | ||
| 1005 | 2016.07.04 23:56 | buy | 336 | 0.01 | 0.96834 | 0.00000 | 0.00000 | ||
| 1006 | 2016.07.04 23:56 | modify | 336 | 0.01 | 0.96834 | 0.96234 | 0.98034 | ||
| 1007 | 2016.07.04 23:56 | close | 335 | 0.01 | 0.96830 | 0.97493 | 0.95693 | 0.47 | 218.32 |
| 1008 | 2016.07.05 02:13 | close | 336 | 0.01 | 0.96894 | 0.96234 | 0.98034 | 0.47 | 218.79 |
| 1009 | 2016.07.05 22:00 | sell | 337 | 0.01 | 0.96872 | 0.00000 | 0.00000 | ||
| 1010 | 2016.07.05 22:00 | modify | 337 | 0.01 | 0.96872 | 0.97472 | 0.95672 | ||
| 1011 | 2016.07.06 01:51 | close | 337 | 0.01 | 0.96809 | 0.97472 | 0.95672 | 0.44 | 219.22 |
| 1012 | 2016.07.06 22:23 | sell | 338 | 0.01 | 0.97428 | 0.00000 | 0.00000 | ||
| 1013 | 2016.07.06 22:23 | modify | 338 | 0.01 | 0.97428 | 0.98028 | 0.96228 | ||
| 1014 | 2016.07.06 23:45 | close | 338 | 0.01 | 0.97360 | 0.98028 | 0.96228 | 0.50 | 219.72 |
| 1015 | 2016.07.06 23:50 | sell | 339 | 0.01 | 0.97433 | 0.00000 | 0.00000 | ||
| 1016 | 2016.07.06 23:50 | modify | 339 | 0.01 | 0.97433 | 0.98033 | 0.96233 | ||
| 1017 | 2016.07.07 00:35 | buy | 340 | 0.01 | 0.97377 | 0.00000 | 0.00000 | ||
| 1018 | 2016.07.07 00:35 | modify | 340 | 0.01 | 0.97377 | 0.96777 | 0.98577 | ||
| 1019 | 2016.07.07 01:52 | close | 339 | 0.01 | 0.97373 | 0.98033 | 0.96233 | 0.35 | 220.07 |
| 1020 | 2016.07.07 03:10 | close | 340 | 0.01 | 0.97437 | 0.96777 | 0.98577 | 0.44 | 220.51 |
| 1021 | 2016.07.07 22:00 | sell | 341 | 0.01 | 0.97317 | 0.00000 | 0.00000 | ||
| 1022 | 2016.07.07 22:00 | modify | 341 | 0.01 | 0.97317 | 0.97917 | 0.96117 | ||
| 1023 | 2016.07.07 23:02 | close | 341 | 0.01 | 0.97254 | 0.97917 | 0.96117 | 0.48 | 220.99 |
| 1024 | 2016.07.07 23:36 | buy | 342 | 0.01 | 0.97223 | 0.00000 | 0.00000 | ||
| 1025 | 2016.07.07 23:36 | modify | 342 | 0.01 | 0.97223 | 0.96623 | 0.98423 | ||
| 1026 | 2016.07.08 01:10 | close | 342 | 0.01 | 0.97283 | 0.96623 | 0.98423 | 0.46 | 221.45 |
| 1027 | 2016.07.08 22:43 | buy | 343 | 0.01 | 0.98649 | 0.00000 | 0.00000 | ||
| 1028 | 2016.07.08 22:43 | modify | 343 | 0.01 | 0.98649 | 0.98049 | 0.99849 | ||
| 1029 | 2016.07.08 23:48 | close | 343 | 0.01 | 0.98709 | 0.98049 | 0.99849 | 0.45 | 221.90 |
| 1030 | 2016.07.08 23:48 | sell | 344 | 0.01 | 0.98715 | 0.00000 | 0.00000 | ||
| 1031 | 2016.07.08 23:48 | modify | 344 | 0.01 | 0.98715 | 0.99315 | 0.97515 | ||
| 1032 | 2016.07.08 23:59 | buy | 345 | 0.01 | 0.98623 | 0.00000 | 0.00000 | ||
| 1033 | 2016.07.08 23:59 | modify | 345 | 0.01 | 0.98623 | 0.98023 | 0.99823 | ||
| 1034 | 2016.07.11 00:06 | close | 345 | 0.01 | 0.98684 | 0.98023 | 0.99823 | 0.48 | 222.38 |
| 1035 | 2016.07.11 00:37 | close | 344 | 0.01 | 0.98639 | 0.99315 | 0.97515 | 0.54 | 222.91 |
| 1036 | 2016.07.11 00:46 | sell | 346 | 0.01 | 0.98723 | 0.00000 | 0.00000 | ||
| 1037 | 2016.07.11 00:46 | modify | 346 | 0.01 | 0.98723 | 0.99323 | 0.97523 | ||
| 1038 | 2016.07.11 01:51 | close | 346 | 0.01 | 0.98662 | 0.99323 | 0.97523 | 0.46 | 223.37 |
| 1039 | 2016.07.11 22:00 | sell | 347 | 0.01 | 0.98933 | 0.00000 | 0.00000 | ||
| 1040 | 2016.07.11 22:00 | modify | 347 | 0.01 | 0.98933 | 0.99533 | 0.97733 | ||
| 1041 | 2016.07.11 22:40 | close | 347 | 0.01 | 0.98859 | 0.99533 | 0.97733 | 0.56 | 223.93 |
| 1042 | 2016.07.11 23:57 | buy | 348 | 0.01 | 0.98819 | 0.00000 | 0.00000 | ||
| 1043 | 2016.07.11 23:57 | modify | 348 | 0.01 | 0.98819 | 0.98219 | 1.00019 | ||
| 1044 | 2016.07.12 01:42 | close | 348 | 0.01 | 0.98880 | 0.98219 | 1.00019 | 0.47 | 224.40 |
| 1045 | 2016.07.12 22:00 | sell | 349 | 0.01 | 0.99450 | 0.00000 | 0.00000 | ||
| 1046 | 2016.07.12 22:00 | modify | 349 | 0.01 | 0.99450 | 1.00050 | 0.98250 | ||
| 1047 | 2016.07.12 23:01 | close | 349 | 0.01 | 0.99390 | 1.00050 | 0.98250 | 0.45 | 224.85 |
| 1048 | 2016.07.12 23:10 | buy | 350 | 0.01 | 0.99340 | 0.00000 | 0.00000 | ||
| 1049 | 2016.07.12 23:10 | modify | 350 | 0.01 | 0.99340 | 0.98740 | 1.00540 | ||
| 1050 | 2016.07.12 23:52 | close | 350 | 0.01 | 0.99403 | 0.98740 | 1.00540 | 0.47 | 225.32 |
| 1051 | 2016.07.13 00:01 | buy | 351 | 0.01 | 0.99318 | 0.00000 | 0.00000 | ||
| 1052 | 2016.07.13 00:01 | modify | 351 | 0.01 | 0.99318 | 0.98718 | 1.00518 | ||
| 1053 | 2016.07.13 01:45 | close | 351 | 0.01 | 0.99379 | 0.98718 | 1.00518 | 0.45 | 225.77 |
| 1054 | 2016.07.13 22:02 | buy | 352 | 0.01 | 0.98665 | 0.00000 | 0.00000 | ||
| 1055 | 2016.07.13 22:02 | modify | 352 | 0.01 | 0.98665 | 0.98065 | 0.99865 | ||
| 1056 | 2016.07.13 22:44 | close | 352 | 0.01 | 0.98727 | 0.98065 | 0.99865 | 0.46 | 226.23 |
| 1057 | 2016.07.13 22:55 | sell | 353 | 0.01 | 0.98734 | 0.00000 | 0.00000 | ||
| 1058 | 2016.07.13 22:55 | modify | 353 | 0.01 | 0.98734 | 0.99334 | 0.97534 | ||
| 1059 | 2016.07.14 01:59 | close | 353 | 0.01 | 0.98674 | 0.99334 | 0.97534 | 0.35 | 226.58 |
| 1060 | 2016.07.14 22:29 | sell | 354 | 0.01 | 0.98451 | 0.00000 | 0.00000 | ||
| 1061 | 2016.07.14 22:29 | modify | 354 | 0.01 | 0.98451 | 0.99051 | 0.97251 | ||
| 1062 | 2016.07.14 23:58 | close | 354 | 0.01 | 0.98391 | 0.99051 | 0.97251 | 0.45 | 227.03 |
| 1063 | 2016.07.14 23:59 | buy | 355 | 0.01 | 0.98380 | 0.00000 | 0.00000 | ||
| 1064 | 2016.07.14 23:59 | modify | 355 | 0.01 | 0.98380 | 0.97780 | 0.99580 | ||
| 1065 | 2016.07.15 00:39 | close | 355 | 0.01 | 0.98445 | 0.97780 | 0.99580 | 0.50 | 227.53 |
| 1066 | 2016.07.15 00:46 | buy | 356 | 0.01 | 0.98364 | 0.00000 | 0.00000 | ||
| 1067 | 2016.07.15 00:46 | modify | 356 | 0.01 | 0.98364 | 0.97764 | 0.99564 | ||
| 1068 | 2016.07.15 01:33 | close | 356 | 0.01 | 0.98425 | 0.97764 | 0.99564 | 0.45 | 227.98 |
| 1069 | 2016.07.15 22:00 | buy | 357 | 0.01 | 0.98339 | 0.00000 | 0.00000 | ||
| 1070 | 2016.07.15 22:00 | modify | 357 | 0.01 | 0.98339 | 0.97739 | 0.99539 | ||
| 1071 | 2016.07.18 00:16 | sell | 358 | 0.01 | 0.98329 | 0.00000 | 0.00000 | ||
| 1072 | 2016.07.18 00:16 | modify | 358 | 0.01 | 0.98329 | 0.98929 | 0.97129 | ||
| 1073 | 2016.07.18 00:17 | close | 357 | 0.01 | 0.98399 | 0.97739 | 0.99539 | 0.47 | 228.45 |
| 1074 | 2016.07.18 01:44 | close | 358 | 0.01 | 0.98269 | 0.98929 | 0.97129 | 0.44 | 228.89 |
| 1075 | 2016.07.18 22:00 | buy | 359 | 0.01 | 0.98318 | 0.00000 | 0.00000 | ||
| 1076 | 2016.07.18 22:00 | modify | 359 | 0.01 | 0.98318 | 0.97718 | 0.99518 | ||
| 1077 | 2016.07.18 22:58 | close | 359 | 0.01 | 0.98378 | 0.97718 | 0.99518 | 0.44 | 229.33 |
| 1078 | 2016.07.18 23:19 | buy | 360 | 0.01 | 0.98329 | 0.00000 | 0.00000 | ||
| 1079 | 2016.07.18 23:19 | modify | 360 | 0.01 | 0.98329 | 0.97729 | 0.99529 | ||
| 1080 | 2016.07.19 04:37 | s/l | 360 | 0.01 | 0.97729 | 0.97729 | 0.99529 | -4.46 | 224.87 |
| 1081 | 2016.07.19 22:08 | sell | 361 | 0.01 | 0.97792 | 0.00000 | 0.00000 | ||
| 1082 | 2016.07.19 22:08 | modify | 361 | 0.01 | 0.97792 | 0.98392 | 0.96592 | ||
| 1083 | 2016.07.19 23:54 | close | 361 | 0.01 | 0.97731 | 0.98392 | 0.96592 | 0.45 | 225.32 |
| 1084 | 2016.07.20 00:00 | buy | 362 | 0.01 | 0.97704 | 0.00000 | 0.00000 | ||
| 1085 | 2016.07.20 00:00 | modify | 362 | 0.01 | 0.97704 | 0.97104 | 0.98904 | ||
| 1086 | 2016.07.20 01:07 | close | 362 | 0.01 | 0.97765 | 0.97104 | 0.98904 | 0.45 | 225.77 |
| 1087 | 2016.07.20 22:09 | sell | 363 | 0.01 | 0.97654 | 0.00000 | 0.00000 | ||
| 1088 | 2016.07.20 22:09 | modify | 363 | 0.01 | 0.97654 | 0.98254 | 0.96454 | ||
| 1089 | 2016.07.21 00:00 | close | 363 | 0.01 | 0.97570 | 0.98254 | 0.96454 | 0.52 | 226.29 |
| 1090 | 2016.07.21 00:15 | buy | 364 | 0.01 | 0.97489 | 0.00000 | 0.00000 | ||
| 1091 | 2016.07.21 00:15 | modify | 364 | 0.01 | 0.97489 | 0.96889 | 0.98689 | ||
| 1092 | 2016.07.21 00:23 | sell | 365 | 0.01 | 0.97646 | 0.00000 | 0.00000 | ||
| 1093 | 2016.07.21 00:23 | modify | 365 | 0.01 | 0.97646 | 0.98246 | 0.96446 | ||
| 1094 | 2016.07.21 00:25 | close | 364 | 0.01 | 0.97569 | 0.96889 | 0.98689 | 0.60 | 226.89 |
| 1095 | 2016.07.21 00:31 | buy | 366 | 0.01 | 0.97554 | 0.00000 | 0.00000 | ||
| 1096 | 2016.07.21 00:31 | modify | 366 | 0.01 | 0.97554 | 0.96954 | 0.98754 | ||
| 1097 | 2016.07.21 00:36 | close | 365 | 0.01 | 0.97563 | 0.98246 | 0.96446 | 0.62 | 227.51 |
| 1098 | 2016.07.21 00:43 | sell | 367 | 0.01 | 0.97647 | 0.00000 | 0.00000 | ||
| 1099 | 2016.07.21 00:43 | modify | 367 | 0.01 | 0.97647 | 0.98247 | 0.96447 | ||
| 1100 | 2016.07.21 00:49 | close | 366 | 0.01 | 0.97673 | 0.96954 | 0.98754 | 0.89 | 228.40 |
| 1101 | 2016.07.21 02:59 | close | 367 | 0.01 | 0.97584 | 0.98247 | 0.96447 | 0.47 | 228.87 |
| 1102 | 2016.07.21 22:00 | sell | 368 | 0.01 | 0.98016 | 0.00000 | 0.00000 | ||
| 1103 | 2016.07.21 22:00 | modify | 368 | 0.01 | 0.98016 | 0.98616 | 0.96816 | ||
| 1104 | 2016.07.22 04:41 | close | 368 | 0.01 | 0.97958 | 0.98616 | 0.96816 | 0.41 | 229.27 |
| 1105 | 2016.07.22 23:53 | sell | 369 | 0.01 | 0.98169 | 0.00000 | 0.00000 | ||
| 1106 | 2016.07.22 23:53 | modify | 369 | 0.01 | 0.98169 | 0.98769 | 0.96969 | ||
| 1107 | 2016.07.22 23:56 | buy | 370 | 0.01 | 0.98104 | 0.00000 | 0.00000 | ||
| 1108 | 2016.07.22 23:56 | modify | 370 | 0.01 | 0.98104 | 0.97504 | 0.99304 | ||
| 1109 | 2016.07.22 23:58 | close | 369 | 0.01 | 0.98024 | 0.98769 | 0.96969 | 1.08 | 230.35 |
| 1110 | 2016.07.25 02:46 | close | 370 | 0.01 | 0.98164 | 0.97504 | 0.99304 | 0.46 | 230.81 |
| 1111 | 2016.07.25 22:00 | sell | 371 | 0.01 | 0.98714 | 0.00000 | 0.00000 | ||
| 1112 | 2016.07.25 22:00 | modify | 371 | 0.01 | 0.98714 | 0.99314 | 0.97514 | ||
| 1113 | 2016.07.26 00:06 | buy | 372 | 0.01 | 0.98677 | 0.00000 | 0.00000 | ||
| 1114 | 2016.07.26 00:06 | modify | 372 | 0.01 | 0.98677 | 0.98077 | 0.99877 | ||
| 1115 | 2016.07.26 00:06 | close | 371 | 0.01 | 0.98641 | 0.99314 | 0.97514 | 0.52 | 231.33 |
| 1116 | 2016.07.26 01:03 | close | 372 | 0.01 | 0.98738 | 0.98077 | 0.99877 | 0.45 | 231.78 |
| 1117 | 2016.07.26 22:00 | buy | 373 | 0.01 | 0.99064 | 0.00000 | 0.00000 | ||
| 1118 | 2016.07.26 22:00 | modify | 373 | 0.01 | 0.99064 | 0.98464 | 1.00264 | ||
| 1119 | 2016.07.27 04:29 | close | 373 | 0.01 | 0.99159 | 0.98464 | 1.00264 | 0.73 | 232.51 |
| 1120 | 2016.07.27 22:00 | sell | 374 | 0.01 | 0.98823 | 0.00000 | 0.00000 | ||
| 1121 | 2016.07.27 22:00 | modify | 374 | 0.01 | 0.98823 | 0.99423 | 0.97623 | ||
| 1122 | 2016.07.27 22:26 | close | 374 | 0.01 | 0.98707 | 0.99423 | 0.97623 | 0.86 | 233.37 |
| 1123 | 2016.07.27 22:26 | sell | 375 | 0.01 | 0.98677 | 0.00000 | 0.00000 | ||
| 1124 | 2016.07.27 22:26 | modify | 375 | 0.01 | 0.98677 | 0.99277 | 0.97477 | ||
| 1125 | 2016.07.28 21:18 | close | 375 | 0.01 | 0.98794 | 0.99277 | 0.97477 | -0.98 | 232.39 |
| 1126 | 2016.07.28 22:00 | buy | 376 | 0.01 | 0.98778 | 0.00000 | 0.00000 | ||
| 1127 | 2016.07.28 22:00 | modify | 376 | 0.01 | 0.98778 | 0.98178 | 0.99978 | ||
| 1128 | 2016.07.29 01:35 | close | 376 | 0.01 | 0.98829 | 0.98178 | 0.99978 | 0.40 | 232.79 |
| 1129 | 2016.07.29 22:01 | sell | 377 | 0.01 | 0.99190 | 0.00000 | 0.00000 | ||
| 1130 | 2016.07.29 22:01 | modify | 377 | 0.01 | 0.99190 | 0.99790 | 0.97990 | ||
| 1131 | 2016.07.29 23:05 | close | 377 | 0.01 | 0.99129 | 0.99790 | 0.97990 | 0.46 | 233.25 |
| 1132 | 2016.07.29 23:05 | buy | 378 | 0.01 | 0.99128 | 0.00000 | 0.00000 | ||
| 1133 | 2016.07.29 23:05 | modify | 378 | 0.01 | 0.99128 | 0.98528 | 1.00328 | ||
| 1134 | 2016.07.29 23:51 | close | 378 | 0.01 | 0.99190 | 0.98528 | 1.00328 | 0.46 | 233.71 |
| 1135 | 2016.07.29 23:51 | sell | 379 | 0.01 | 0.99190 | 0.00000 | 0.00000 | ||
| 1136 | 2016.07.29 23:51 | modify | 379 | 0.01 | 0.99190 | 0.99790 | 0.97990 | ||
| 1137 | 2016.07.29 23:59 | buy | 380 | 0.01 | 0.99109 | 0.00000 | 0.00000 | ||
| 1138 | 2016.07.29 23:59 | modify | 380 | 0.01 | 0.99109 | 0.98509 | 1.00309 | ||
| 1139 | 2016.08.01 00:01 | close | 379 | 0.01 | 0.98919 | 0.99790 | 0.97990 | 2.00 | 235.70 |
| 1140 | 2016.08.01 02:14 | close | 380 | 0.01 | 0.99169 | 0.98509 | 1.00309 | 0.47 | 236.17 |
| 1141 | 2016.08.01 22:14 | buy | 381 | 0.01 | 0.99044 | 0.00000 | 0.00000 | ||
| 1142 | 2016.08.01 22:14 | modify | 381 | 0.01 | 0.99044 | 0.98444 | 1.00244 | ||
| 1143 | 2016.08.02 04:26 | close | 381 | 0.01 | 0.98967 | 0.98444 | 1.00244 | -0.56 | 235.61 |
| 1144 | 2016.08.02 22:00 | buy | 382 | 0.01 | 0.99565 | 0.00000 | 0.00000 | ||
| 1145 | 2016.08.02 22:00 | modify | 382 | 0.01 | 0.99565 | 0.98965 | 1.00765 | ||
| 1146 | 2016.08.02 22:57 | close | 382 | 0.01 | 0.99626 | 0.98965 | 1.00765 | 0.45 | 236.06 |
| 1147 | 2016.08.02 23:00 | sell | 383 | 0.01 | 0.99629 | 0.00000 | 0.00000 | ||
| 1148 | 2016.08.02 23:00 | modify | 383 | 0.01 | 0.99629 | 1.00229 | 0.98429 | ||
| 1149 | 2016.08.03 02:25 | close | 383 | 0.01 | 0.99569 | 1.00229 | 0.98429 | 0.42 | 236.48 |
| 1150 | 2016.08.03 22:00 | buy | 384 | 0.01 | 0.99158 | 0.00000 | 0.00000 | ||
| 1151 | 2016.08.03 22:00 | modify | 384 | 0.01 | 0.99158 | 0.98558 | 1.00358 | ||
| 1152 | 2016.08.03 23:41 | sell | 385 | 0.01 | 0.99190 | 0.00000 | 0.00000 | ||
| 1153 | 2016.08.03 23:41 | modify | 385 | 0.01 | 0.99190 | 0.99790 | 0.97990 | ||
| 1154 | 2016.08.04 00:21 | close | 385 | 0.01 | 0.99129 | 0.99790 | 0.97990 | 0.35 | 236.82 |
| 1155 | 2016.08.04 00:47 | sell | 386 | 0.01 | 0.99162 | 0.00000 | 0.00000 | ||
| 1156 | 2016.08.04 00:47 | modify | 386 | 0.01 | 0.99162 | 0.99762 | 0.97962 | ||
| 1157 | 2016.08.04 03:04 | close | 384 | 0.01 | 0.99220 | 0.98558 | 1.00358 | 0.52 | 237.35 |
| 1158 | 2016.08.04 14:03 | s/l | 386 | 0.01 | 0.99762 | 0.99762 | 0.97962 | -4.48 | 232.87 |
| 1159 | 2016.08.04 22:34 | sell | 387 | 0.01 | 0.99324 | 0.00000 | 0.00000 | ||
| 1160 | 2016.08.04 22:34 | modify | 387 | 0.01 | 0.99324 | 0.99924 | 0.98124 | ||
| 1161 | 2016.08.05 00:41 | buy | 388 | 0.01 | 0.99272 | 0.00000 | 0.00000 | ||
| 1162 | 2016.08.05 00:41 | modify | 388 | 0.01 | 0.99272 | 0.98672 | 1.00472 | ||
| 1163 | 2016.08.05 01:22 | close | 388 | 0.01 | 0.99333 | 0.98672 | 1.00472 | 0.45 | 233.32 |
| 1164 | 2016.08.05 15:29 | close | 387 | 0.01 | 0.99611 | 0.99924 | 0.98124 | -2.18 | 231.13 |
| 1165 | 2016.08.05 23:28 | sell | 389 | 0.01 | 1.00373 | 0.00000 | 0.00000 | ||
| 1166 | 2016.08.05 23:28 | modify | 389 | 0.01 | 1.00373 | 1.00973 | 0.99173 | ||
| 1167 | 2016.08.08 00:11 | close | 389 | 0.01 | 1.00312 | 1.00973 | 0.99173 | 0.43 | 231.56 |
| 1168 | 2016.08.08 00:16 | buy | 390 | 0.01 | 1.00283 | 0.00000 | 0.00000 | ||
| 1169 | 2016.08.08 00:16 | modify | 390 | 0.01 | 1.00283 | 0.99683 | 1.01483 | ||
| 1170 | 2016.08.08 00:35 | sell | 391 | 0.01 | 1.00361 | 0.00000 | 0.00000 | ||
| 1171 | 2016.08.08 00:35 | modify | 391 | 0.01 | 1.00361 | 1.00961 | 0.99161 | ||
| 1172 | 2016.08.08 00:47 | close | 391 | 0.01 | 1.00274 | 1.00961 | 0.99161 | 0.65 | 232.21 |
| 1173 | 2016.08.08 01:37 | close | 390 | 0.01 | 1.00345 | 0.99683 | 1.01483 | 0.46 | 232.67 |
| 1174 | 2016.08.08 22:00 | sell | 392 | 0.01 | 1.00769 | 0.00000 | 0.00000 | ||
| 1175 | 2016.08.08 22:00 | modify | 392 | 0.01 | 1.00769 | 1.01369 | 0.99569 | ||
| 1176 | 2016.08.08 23:14 | close | 392 | 0.01 | 1.00708 | 1.01369 | 0.99569 | 0.46 | 233.13 |
| 1177 | 2016.08.08 23:59 | buy | 393 | 0.01 | 1.00661 | 0.00000 | 0.00000 | ||
| 1178 | 2016.08.08 23:59 | modify | 393 | 0.01 | 1.00661 | 1.00061 | 1.01861 | ||
| 1179 | 2016.08.09 00:27 | sell | 394 | 0.01 | 1.00746 | 0.00000 | 0.00000 | ||
| 1180 | 2016.08.09 00:27 | modify | 394 | 0.01 | 1.00746 | 1.01346 | 0.99546 | ||
| 1181 | 2016.08.09 00:39 | close | 393 | 0.01 | 1.00724 | 1.00061 | 1.01861 | 0.49 | 233.62 |
| 1182 | 2016.08.09 04:10 | close | 394 | 0.01 | 1.00685 | 1.01346 | 0.99546 | 0.45 | 234.07 |
| 1183 | 2016.08.09 22:00 | sell | 395 | 0.01 | 1.00723 | 0.00000 | 0.00000 | ||
| 1184 | 2016.08.09 22:00 | modify | 395 | 0.01 | 1.00723 | 1.01323 | 0.99523 | ||
| 1185 | 2016.08.09 22:50 | close | 395 | 0.01 | 1.00662 | 1.01323 | 0.99523 | 0.45 | 234.52 |
| 1186 | 2016.08.09 22:50 | buy | 396 | 0.01 | 1.00661 | 0.00000 | 0.00000 | ||
| 1187 | 2016.08.09 22:50 | modify | 396 | 0.01 | 1.00661 | 1.00061 | 1.01861 | ||
| 1188 | 2016.08.10 11:04 | close | 396 | 0.01 | 1.00716 | 1.00061 | 1.01861 | 0.43 | 234.95 |
| 1189 | 2016.08.10 22:36 | buy | 397 | 0.01 | 1.00645 | 0.00000 | 0.00000 | ||
| 1190 | 2016.08.10 22:36 | modify | 397 | 0.01 | 1.00645 | 1.00045 | 1.01845 | ||
| 1191 | 2016.08.11 00:00 | close | 397 | 0.01 | 1.00803 | 1.00045 | 1.01845 | 1.24 | 236.19 |
| 1192 | 2016.08.11 00:00 | sell | 398 | 0.01 | 1.00803 | 0.00000 | 0.00000 | ||
| 1193 | 2016.08.11 00:00 | modify | 398 | 0.01 | 1.00803 | 1.01403 | 0.99603 | ||
| 1194 | 2016.08.11 00:03 | buy | 399 | 0.01 | 1.00584 | 0.00000 | 0.00000 | ||
| 1195 | 2016.08.11 00:04 | modify | 399 | 0.01 | 1.00584 | 0.99984 | 1.01784 | ||
| 1196 | 2016.08.11 00:04 | close | 398 | 0.01 | 1.00489 | 1.01403 | 0.99603 | 2.35 | 238.54 |
| 1197 | 2016.08.11 00:04 | close | 399 | 0.01 | 1.00669 | 0.99984 | 1.01784 | 0.63 | 239.17 |
| 1198 | 2016.08.11 00:04 | sell | 400 | 0.01 | 1.00691 | 0.00000 | 0.00000 | ||
| 1199 | 2016.08.11 00:04 | modify | 400 | 0.01 | 1.00691 | 1.01291 | 0.99491 | ||
| 1200 | 2016.08.11 00:04 | buy | 401 | 0.01 | 1.00589 | 0.00000 | 0.00000 | ||
| 1201 | 2016.08.11 00:04 | modify | 401 | 0.01 | 1.00589 | 0.99989 | 1.01789 | ||
| 1202 | 2016.08.11 00:04 | close | 401 | 0.01 | 1.00842 | 0.99989 | 1.01789 | 1.89 | 241.06 |
| 1203 | 2016.08.11 00:05 | buy | 402 | 0.01 | 1.00585 | 0.00000 | 0.00000 | ||
| 1204 | 2016.08.11 00:05 | modify | 402 | 0.01 | 1.00585 | 0.99985 | 1.01785 | ||
| 1205 | 2016.08.11 00:05 | close | 400 | 0.01 | 1.00495 | 1.01291 | 0.99491 | 1.46 | 242.52 |
| 1206 | 2016.08.11 00:06 | sell | 403 | 0.01 | 1.00693 | 0.00000 | 0.00000 | ||
| 1207 | 2016.08.11 00:06 | modify | 403 | 0.01 | 1.00693 | 1.01293 | 0.99493 | ||
| 1208 | 2016.08.11 00:07 | close | 402 | 0.01 | 1.00811 | 0.99985 | 1.01785 | 1.68 | 244.20 |
| 1209 | 2016.08.11 00:27 | buy | 404 | 0.01 | 1.00588 | 0.00000 | 0.00000 | ||
| 1210 | 2016.08.11 00:27 | modify | 404 | 0.01 | 1.00588 | 0.99988 | 1.01788 | ||
| 1211 | 2016.08.11 00:28 | close | 403 | 0.01 | 1.00611 | 1.01293 | 0.99493 | 0.61 | 244.81 |
| 1212 | 2016.08.11 01:07 | close | 404 | 0.01 | 1.00659 | 0.99988 | 1.01788 | 0.53 | 245.34 |
| 1213 | 2016.08.11 22:33 | sell | 405 | 0.01 | 0.99974 | 0.00000 | 0.00000 | ||
| 1214 | 2016.08.11 22:33 | modify | 405 | 0.01 | 0.99974 | 1.00574 | 0.98774 | ||
| 1215 | 2016.08.12 02:28 | close | 405 | 0.01 | 0.99913 | 1.00574 | 0.98774 | 0.43 | 245.77 |
| 1216 | 2016.08.12 22:00 | buy | 406 | 0.01 | 0.99083 | 0.00000 | 0.00000 | ||
| 1217 | 2016.08.12 22:00 | modify | 406 | 0.01 | 0.99083 | 0.98483 | 1.00283 | ||
| 1218 | 2016.08.12 22:09 | sell | 407 | 0.01 | 0.99168 | 0.00000 | 0.00000 | ||
| 1219 | 2016.08.12 22:09 | modify | 407 | 0.01 | 0.99168 | 0.99768 | 0.97968 | ||
| 1220 | 2016.08.12 22:18 | close | 406 | 0.01 | 0.99180 | 0.98483 | 1.00283 | 0.72 | 246.49 |
| 1221 | 2016.08.12 23:59 | close | 407 | 0.01 | 0.99049 | 0.99768 | 0.97968 | 0.89 | 247.38 |
| 1222 | 2016.08.12 23:59 | buy | 408 | 0.01 | 0.99049 | 0.00000 | 0.00000 | ||
| 1223 | 2016.08.12 23:59 | modify | 408 | 0.01 | 0.99049 | 0.98449 | 1.00249 | ||
| 1224 | 2016.08.15 00:00 | close | 408 | 0.01 | 0.99128 | 0.98449 | 1.00249 | 0.61 | 247.99 |
| 1225 | 2016.08.15 00:11 | sell | 409 | 0.01 | 0.99178 | 0.00000 | 0.00000 | ||
| 1226 | 2016.08.15 00:11 | modify | 409 | 0.01 | 0.99178 | 0.99778 | 0.97978 | ||
| 1227 | 2016.08.15 03:41 | close | 409 | 0.01 | 0.99118 | 0.99778 | 0.97978 | 0.45 | 248.44 |
| 1228 | 2016.08.15 22:00 | buy | 410 | 0.01 | 0.99174 | 0.00000 | 0.00000 | ||
| 1229 | 2016.08.15 22:00 | modify | 410 | 0.01 | 0.99174 | 0.98574 | 1.00374 | ||
| 1230 | 2016.08.15 23:58 | sell | 411 | 0.01 | 0.99186 | 0.00000 | 0.00000 | ||
| 1231 | 2016.08.15 23:58 | modify | 411 | 0.01 | 0.99186 | 0.99786 | 0.97986 | ||
| 1232 | 2016.08.16 01:25 | close | 410 | 0.01 | 0.99234 | 0.98574 | 1.00374 | 0.46 | 248.90 |
| 1233 | 2016.08.16 04:15 | close | 411 | 0.01 | 0.99124 | 0.99786 | 0.97986 | 0.44 | 249.33 |
| 1234 | 2016.08.16 22:55 | buy | 412 | 0.01 | 0.98899 | 0.00000 | 0.00000 | ||
| 1235 | 2016.08.16 22:55 | modify | 412 | 0.01 | 0.98899 | 0.98299 | 1.00099 | ||
| 1236 | 2016.08.16 23:56 | sell | 413 | 0.01 | 0.98952 | 0.00000 | 0.00000 | ||
| 1237 | 2016.08.16 23:56 | modify | 413 | 0.01 | 0.98952 | 0.99552 | 0.97752 | ||
| 1238 | 2016.08.16 23:57 | close | 412 | 0.01 | 0.98959 | 0.98299 | 1.00099 | 0.45 | 249.78 |
| 1239 | 2016.08.17 05:09 | close | 413 | 0.01 | 0.98891 | 0.99552 | 0.97752 | 0.43 | 250.21 |
| 1240 | 2016.08.17 22:00 | sell | 414 | 0.01 | 0.98299 | 0.00000 | 0.00000 | ||
| 1241 | 2016.08.17 22:00 | modify | 414 | 0.01 | 0.98299 | 0.98899 | 0.97099 | ||
| 1242 | 2016.08.18 00:05 | buy | 415 | 0.01 | 0.98261 | 0.00000 | 0.00000 | ||
| 1243 | 2016.08.18 00:05 | modify | 415 | 0.01 | 0.98261 | 0.97661 | 0.99461 | ||
| 1244 | 2016.08.18 00:14 | close | 415 | 0.01 | 0.98342 | 0.97661 | 0.99461 | 0.60 | 250.81 |
| 1245 | 2016.08.18 04:54 | s/l | 414 | 0.01 | 0.98899 | 0.98899 | 0.97099 | -4.58 | 246.22 |
| 1246 | 2016.08.18 22:00 | sell | 416 | 0.01 | 0.98219 | 0.00000 | 0.00000 | ||
| 1247 | 2016.08.18 22:00 | modify | 416 | 0.01 | 0.98219 | 0.98819 | 0.97019 | ||
| 1248 | 2016.08.19 02:00 | close | 416 | 0.01 | 0.98158 | 0.98819 | 0.97019 | 0.42 | 246.64 |
| 1249 | 2016.08.19 22:00 | buy | 417 | 0.01 | 0.98023 | 0.00000 | 0.00000 | ||
| 1250 | 2016.08.19 22:00 | modify | 417 | 0.01 | 0.98023 | 0.97423 | 0.99223 | ||
| 1251 | 2016.08.19 23:30 | sell | 418 | 0.01 | 0.98058 | 0.00000 | 0.00000 | ||
| 1252 | 2016.08.19 23:30 | modify | 418 | 0.01 | 0.98058 | 0.98658 | 0.96858 | ||
| 1253 | 2016.08.19 23:55 | close | 417 | 0.01 | 0.98083 | 0.97423 | 0.99223 | 0.44 | 247.08 |
| 1254 | 2016.08.22 00:01 | close | 418 | 0.01 | 0.97993 | 0.98658 | 0.96858 | 0.46 | 247.53 |
| 1255 | 2016.08.22 00:01 | buy | 419 | 0.01 | 0.97989 | 0.00000 | 0.00000 | ||
| 1256 | 2016.08.22 00:01 | modify | 419 | 0.01 | 0.97989 | 0.97389 | 0.99189 | ||
| 1257 | 2016.08.22 01:15 | close | 419 | 0.01 | 0.98057 | 0.97389 | 0.99189 | 0.51 | 248.04 |
| 1258 | 2016.08.22 22:00 | sell | 420 | 0.01 | 0.98807 | 0.00000 | 0.00000 | ||
| 1259 | 2016.08.22 22:00 | modify | 420 | 0.01 | 0.98807 | 0.99407 | 0.97607 | ||
| 1260 | 2016.08.22 23:59 | buy | 421 | 0.01 | 0.98750 | 0.00000 | 0.00000 | ||
| 1261 | 2016.08.22 23:59 | modify | 421 | 0.01 | 0.98750 | 0.98150 | 0.99950 | ||
| 1262 | 2016.08.22 23:59 | close | 420 | 0.01 | 0.98746 | 0.99407 | 0.97607 | 0.46 | 248.50 |
| 1263 | 2016.08.23 00:02 | sell | 422 | 0.01 | 0.98812 | 0.00000 | 0.00000 | ||
| 1264 | 2016.08.23 00:02 | modify | 422 | 0.01 | 0.98812 | 0.99412 | 0.97612 | ||
| 1265 | 2016.08.23 00:02 | close | 421 | 0.01 | 0.98898 | 0.98150 | 0.99950 | 1.12 | 249.62 |
| 1266 | 2016.08.23 00:06 | buy | 423 | 0.01 | 0.98736 | 0.00000 | 0.00000 | ||
| 1267 | 2016.08.23 00:06 | modify | 423 | 0.01 | 0.98736 | 0.98136 | 0.99936 | ||
| 1268 | 2016.08.23 00:06 | close | 422 | 0.01 | 0.98648 | 0.99412 | 0.97612 | 1.22 | 250.84 |
| 1269 | 2016.08.23 00:08 | sell | 424 | 0.01 | 0.98812 | 0.00000 | 0.00000 | ||
| 1270 | 2016.08.23 00:08 | modify | 424 | 0.01 | 0.98812 | 0.99412 | 0.97612 | ||
| 1271 | 2016.08.23 00:12 | close | 423 | 0.01 | 0.98827 | 0.98136 | 0.99936 | 0.68 | 251.52 |
| 1272 | 2016.08.23 00:50 | close | 424 | 0.01 | 0.98747 | 0.99412 | 0.97612 | 0.48 | 252.00 |
| 1273 | 2016.08.23 00:50 | buy | 425 | 0.01 | 0.98722 | 0.00000 | 0.00000 | ||
| 1274 | 2016.08.23 00:50 | modify | 425 | 0.01 | 0.98722 | 0.98122 | 0.99922 | ||
| 1275 | 2016.08.23 01:18 | close | 425 | 0.01 | 0.98809 | 0.98122 | 0.99922 | 0.65 | 252.65 |
| 1276 | 2016.08.23 22:13 | buy | 426 | 0.01 | 0.98379 | 0.00000 | 0.00000 | ||
| 1277 | 2016.08.23 22:13 | modify | 426 | 0.01 | 0.98379 | 0.97779 | 0.99579 | ||
| 1278 | 2016.08.24 00:39 | sell | 427 | 0.01 | 0.98371 | 0.00000 | 0.00000 | ||
| 1279 | 2016.08.24 00:39 | modify | 427 | 0.01 | 0.98371 | 0.98971 | 0.97171 | ||
| 1280 | 2016.08.24 09:09 | close | 427 | 0.01 | 0.98310 | 0.98971 | 0.97171 | 0.46 | 253.11 |
| 1281 | 2016.08.24 11:18 | close | 426 | 0.01 | 0.98432 | 0.97779 | 0.99579 | 0.41 | 253.52 |
| 1282 | 2016.08.24 22:00 | sell | 428 | 0.01 | 0.98429 | 0.00000 | 0.00000 | ||
| 1283 | 2016.08.24 22:00 | modify | 428 | 0.01 | 0.98429 | 0.99029 | 0.97229 | ||
| 1284 | 2016.08.24 22:52 | close | 428 | 0.01 | 0.98369 | 0.99029 | 0.97229 | 0.45 | 253.97 |
| 1285 | 2016.08.24 23:57 | sell | 429 | 0.01 | 0.98409 | 0.00000 | 0.00000 | ||
| 1286 | 2016.08.24 23:57 | modify | 429 | 0.01 | 0.98409 | 0.99009 | 0.97209 | ||
| 1287 | 2016.08.25 13:26 | close | 429 | 0.01 | 0.98349 | 0.99009 | 0.97209 | 0.35 | 254.32 |
| 1288 | 2016.08.26 00:16 | buy | 430 | 0.01 | 0.98398 | 0.00000 | 0.00000 | ||
| 1289 | 2016.08.26 00:16 | modify | 430 | 0.01 | 0.98398 | 0.97798 | 0.99598 | ||
| 1290 | 2016.08.26 01:59 | close | 430 | 0.01 | 0.98458 | 0.97798 | 0.99598 | 0.45 | 254.77 |
| 1291 | 2016.08.26 22:00 | buy | 431 | 0.01 | 0.98284 | 0.00000 | 0.00000 | ||
| 1292 | 2016.08.26 22:00 | modify | 431 | 0.01 | 0.98284 | 0.97684 | 0.99484 | ||
| 1293 | 2016.08.26 23:52 | close | 431 | 0.01 | 0.98351 | 0.97684 | 0.99484 | 0.50 | 255.27 |
| 1294 | 2016.08.29 00:01 | buy | 432 | 0.01 | 0.98199 | 0.00000 | 0.00000 | ||
| 1295 | 2016.08.29 00:01 | modify | 432 | 0.01 | 0.98199 | 0.97599 | 0.99399 | ||
| 1296 | 2016.08.29 01:11 | close | 432 | 0.01 | 0.98260 | 0.97599 | 0.99399 | 0.45 | 255.72 |
| 1297 | 2016.08.29 22:00 | sell | 433 | 0.01 | 0.98624 | 0.00000 | 0.00000 | ||
| 1298 | 2016.08.29 22:00 | modify | 433 | 0.01 | 0.98624 | 0.99224 | 0.97424 | ||
| 1299 | 2016.08.29 23:32 | close | 433 | 0.01 | 0.98564 | 0.99224 | 0.97424 | 0.45 | 256.17 |
| 1300 | 2016.08.29 23:32 | buy | 434 | 0.01 | 0.98564 | 0.00000 | 0.00000 | ||
| 1301 | 2016.08.29 23:32 | modify | 434 | 0.01 | 0.98564 | 0.97964 | 0.99764 | ||
| 1302 | 2016.08.30 04:30 | close | 434 | 0.01 | 0.98624 | 0.97964 | 0.99764 | 0.47 | 256.64 |
| 1303 | 2016.08.30 22:00 | sell | 435 | 0.01 | 0.98235 | 0.00000 | 0.00000 | ||
| 1304 | 2016.08.30 22:00 | modify | 435 | 0.01 | 0.98235 | 0.98835 | 0.97035 | ||
| 1305 | 2016.08.31 09:56 | close | 435 | 0.01 | 0.98295 | 0.98835 | 0.97035 | -0.48 | 256.16 |
| 1306 | 2016.08.31 22:00 | buy | 436 | 0.01 | 0.98575 | 0.00000 | 0.00000 | ||
| 1307 | 2016.08.31 22:00 | modify | 436 | 0.01 | 0.98575 | 0.97975 | 0.99775 | ||
| 1308 | 2016.09.01 03:33 | close | 436 | 0.01 | 0.98639 | 0.97975 | 0.99775 | 0.54 | 256.70 |
| 1309 | 2016.09.01 22:35 | buy | 437 | 0.01 | 0.98900 | 0.00000 | 0.00000 | ||
| 1310 | 2016.09.01 22:35 | modify | 437 | 0.01 | 0.98900 | 0.98300 | 1.00100 | ||
| 1311 | 2016.09.02 01:50 | close | 437 | 0.01 | 0.98960 | 0.98300 | 1.00100 | 0.46 | 257.16 |
| 1312 | 2016.09.02 22:05 | sell | 438 | 0.01 | 0.98324 | 0.00000 | 0.00000 | ||
| 1313 | 2016.09.02 22:05 | modify | 438 | 0.01 | 0.98324 | 0.98924 | 0.97124 | ||
| 1314 | 2016.09.02 23:51 | buy | 439 | 0.01 | 0.98274 | 0.00000 | 0.00000 | ||
| 1315 | 2016.09.02 23:51 | modify | 439 | 0.01 | 0.98274 | 0.97674 | 0.99474 | ||
| 1316 | 2016.09.05 00:07 | close | 439 | 0.01 | 0.98344 | 0.97674 | 0.99474 | 0.54 | 257.70 |
| 1317 | 2016.09.05 00:55 | close | 438 | 0.01 | 0.98258 | 0.98924 | 0.97124 | 0.46 | 258.15 |
| 1318 | 2016.09.05 00:55 | buy | 440 | 0.01 | 0.98258 | 0.00000 | 0.00000 | ||
| 1319 | 2016.09.05 00:55 | modify | 440 | 0.01 | 0.98258 | 0.97658 | 0.99458 | ||
| 1320 | 2016.09.05 01:04 | close | 440 | 0.01 | 0.98343 | 0.97658 | 0.99458 | 0.64 | 258.79 |
| 1321 | 2016.09.06 22:01 | sell | 441 | 0.01 | 0.98599 | 0.00000 | 0.00000 | ||
| 1322 | 2016.09.06 22:01 | modify | 441 | 0.01 | 0.98599 | 0.99199 | 0.97399 | ||
| 1323 | 2016.09.07 04:15 | close | 441 | 0.01 | 0.98539 | 0.99199 | 0.97399 | 0.42 | 259.21 |
| 1324 | 2016.09.07 22:01 | sell | 442 | 0.01 | 0.98940 | 0.00000 | 0.00000 | ||
| 1325 | 2016.09.07 22:01 | modify | 442 | 0.01 | 0.98940 | 0.99540 | 0.97740 | ||
| 1326 | 2016.09.07 23:34 | buy | 443 | 0.01 | 0.98895 | 0.00000 | 0.00000 | ||
| 1327 | 2016.09.07 23:34 | modify | 443 | 0.01 | 0.98895 | 0.98295 | 1.00095 | ||
| 1328 | 2016.09.07 23:34 | close | 442 | 0.01 | 0.98879 | 0.99540 | 0.97740 | 0.46 | 259.67 |
| 1329 | 2016.09.08 08:39 | close | 443 | 0.01 | 0.98956 | 0.98295 | 1.00095 | 0.51 | 260.18 |
| 1330 | 2016.09.08 23:01 | sell | 444 | 0.01 | 0.98776 | 0.00000 | 0.00000 | ||
| 1331 | 2016.09.08 23:01 | modify | 444 | 0.01 | 0.98776 | 0.99376 | 0.97576 | ||
| 1332 | 2016.09.09 05:15 | close | 444 | 0.01 | 0.98713 | 0.99376 | 0.97576 | 0.44 | 260.62 |
| 1333 | 2016.09.09 22:00 | buy | 445 | 0.01 | 0.98393 | 0.00000 | 0.00000 | ||
| 1334 | 2016.09.09 22:00 | modify | 445 | 0.01 | 0.98393 | 0.97793 | 0.99593 | ||
| 1335 | 2016.09.12 02:34 | close | 445 | 0.01 | 0.98458 | 0.97793 | 0.99593 | 0.50 | 261.12 |
| 1336 | 2016.09.12 22:01 | sell | 446 | 0.01 | 0.98609 | 0.00000 | 0.00000 | ||
| 1337 | 2016.09.12 22:01 | modify | 446 | 0.01 | 0.98609 | 0.99209 | 0.97409 | ||
| 1338 | 2016.09.13 03:26 | close | 446 | 0.01 | 0.98549 | 0.99209 | 0.97409 | 0.42 | 261.53 |
| 1339 | 2016.09.13 22:01 | buy | 447 | 0.01 | 0.98182 | 0.00000 | 0.00000 | ||
| 1340 | 2016.09.13 22:01 | modify | 447 | 0.01 | 0.98182 | 0.97582 | 0.99382 | ||
| 1341 | 2016.09.13 22:20 | close | 447 | 0.01 | 0.98263 | 0.97582 | 0.99382 | 0.61 | 262.14 |
| 1342 | 2016.09.13 22:55 | sell | 448 | 0.01 | 0.98293 | 0.00000 | 0.00000 | ||
| 1343 | 2016.09.13 22:55 | modify | 448 | 0.01 | 0.98293 | 0.98893 | 0.97093 | ||
| 1344 | 2016.09.13 23:49 | close | 448 | 0.01 | 0.98233 | 0.98893 | 0.97093 | 0.45 | 262.59 |
| 1345 | 2016.09.13 23:50 | buy | 449 | 0.01 | 0.98209 | 0.00000 | 0.00000 | ||
| 1346 | 2016.09.13 23:50 | modify | 449 | 0.01 | 0.98209 | 0.97609 | 0.99409 | ||
| 1347 | 2016.09.13 23:57 | sell | 450 | 0.01 | 0.98292 | 0.00000 | 0.00000 | ||
| 1348 | 2016.09.13 23:57 | modify | 450 | 0.01 | 0.98292 | 0.98892 | 0.97092 | ||
| 1349 | 2016.09.14 00:10 | close | 449 | 0.01 | 0.98303 | 0.97609 | 0.99409 | 0.72 | 263.31 |
| 1350 | 2016.09.14 00:59 | close | 450 | 0.01 | 0.98228 | 0.98892 | 0.97092 | 0.45 | 263.76 |
| 1351 | 2016.09.14 00:59 | buy | 451 | 0.01 | 0.98225 | 0.00000 | 0.00000 | ||
| 1352 | 2016.09.14 00:59 | modify | 451 | 0.01 | 0.98225 | 0.97625 | 0.99425 | ||
| 1353 | 2016.09.14 02:44 | close | 451 | 0.01 | 0.98285 | 0.97625 | 0.99425 | 0.45 | 264.21 |
| 1354 | 2016.09.14 23:00 | sell | 452 | 0.01 | 0.98632 | 0.00000 | 0.00000 | ||
| 1355 | 2016.09.14 23:00 | modify | 452 | 0.01 | 0.98632 | 0.99232 | 0.97432 | ||
| 1356 | 2016.09.14 23:53 | close | 452 | 0.01 | 0.98571 | 0.99232 | 0.97432 | 0.45 | 264.66 |
| 1357 | 2016.09.14 23:59 | buy | 453 | 0.01 | 0.98557 | 0.00000 | 0.00000 | ||
| 1358 | 2016.09.14 23:59 | modify | 453 | 0.01 | 0.98557 | 0.97957 | 0.99757 | ||
| 1359 | 2016.09.15 00:53 | close | 453 | 0.01 | 0.98619 | 0.97957 | 0.99757 | 0.52 | 265.18 |
| 1360 | 2016.09.15 00:53 | sell | 454 | 0.01 | 0.98619 | 0.00000 | 0.00000 | ||
| 1361 | 2016.09.15 00:53 | modify | 454 | 0.01 | 0.98619 | 0.99219 | 0.97419 | ||
| 1362 | 2016.09.15 04:30 | close | 454 | 0.01 | 0.98533 | 0.99219 | 0.97419 | 0.64 | 265.82 |
| 1363 | 2016.09.15 22:00 | sell | 455 | 0.01 | 0.98862 | 0.00000 | 0.00000 | ||
| 1364 | 2016.09.15 22:00 | modify | 455 | 0.01 | 0.98862 | 0.99462 | 0.97662 | ||
| 1365 | 2016.09.16 03:16 | close | 455 | 0.01 | 0.98800 | 0.99462 | 0.97662 | 0.43 | 266.25 |
| 1366 | 2016.09.16 22:00 | buy | 456 | 0.01 | 0.98846 | 0.00000 | 0.00000 | ||
| 1367 | 2016.09.16 22:00 | modify | 456 | 0.01 | 0.98846 | 0.98246 | 1.00046 | ||
| 1368 | 2016.09.16 22:44 | close | 456 | 0.01 | 0.98911 | 0.98246 | 1.00046 | 0.49 | 266.74 |
| 1369 | 2016.09.16 22:44 | sell | 457 | 0.01 | 0.98928 | 0.00000 | 0.00000 | ||
| 1370 | 2016.09.16 22:44 | modify | 457 | 0.01 | 0.98928 | 0.99528 | 0.97728 | ||
| 1371 | 2016.09.19 00:04 | close | 457 | 0.01 | 0.98863 | 0.99528 | 0.97728 | 0.45 | 267.18 |
| 1372 | 2016.09.19 00:51 | buy | 458 | 0.01 | 0.98843 | 0.00000 | 0.00000 | ||
| 1373 | 2016.09.19 00:51 | modify | 458 | 0.01 | 0.98843 | 0.98243 | 1.00043 | ||
| 1374 | 2016.09.19 01:03 | close | 458 | 0.01 | 0.98923 | 0.98243 | 1.00043 | 0.60 | 267.78 |
| 1375 | 2016.09.19 22:29 | buy | 459 | 0.01 | 0.99550 | 0.00000 | 0.00000 | ||
| 1376 | 2016.09.19 22:29 | modify | 459 | 0.01 | 0.99550 | 0.98950 | 1.00750 | ||
| 1377 | 2016.09.20 04:31 | close | 459 | 0.01 | 0.99610 | 0.98950 | 1.00750 | 0.47 | 268.25 |
| 1378 | 2016.09.20 22:14 | buy | 460 | 0.01 | 0.99744 | 0.00000 | 0.00000 | ||
| 1379 | 2016.09.20 22:14 | modify | 460 | 0.01 | 0.99744 | 0.99144 | 1.00944 | ||
| 1380 | 2016.09.20 23:07 | sell | 461 | 0.01 | 0.99800 | 0.00000 | 0.00000 | ||
| 1381 | 2016.09.20 23:07 | modify | 461 | 0.01 | 0.99800 | 1.00400 | 0.98600 | ||
| 1382 | 2016.09.20 23:07 | close | 460 | 0.01 | 0.99805 | 0.99144 | 1.00944 | 0.46 | 268.71 |
| 1383 | 2016.09.20 23:38 | buy | 462 | 0.01 | 0.99713 | 0.00000 | 0.00000 | ||
| 1384 | 2016.09.20 23:38 | modify | 462 | 0.01 | 0.99713 | 0.99113 | 1.00913 | ||
| 1385 | 2016.09.20 23:42 | close | 461 | 0.01 | 0.99692 | 1.00400 | 0.98600 | 0.81 | 269.52 |
| 1386 | 2016.09.21 07:19 | close | 462 | 0.01 | 0.99674 | 0.99113 | 1.00913 | -0.27 | 269.25 |
| 1387 | 2016.09.21 22:02 | buy | 463 | 0.01 | 0.99993 | 0.00000 | 0.00000 | ||
| 1388 | 2016.09.21 22:02 | modify | 463 | 0.01 | 0.99993 | 0.99393 | 1.01193 | ||
| 1389 | 2016.09.21 22:10 | sell | 464 | 0.01 | 1.00091 | 0.00000 | 0.00000 | ||
| 1390 | 2016.09.21 22:10 | modify | 464 | 0.01 | 1.00091 | 1.00691 | 0.98891 | ||
| 1391 | 2016.09.21 22:19 | close | 463 | 0.01 | 1.00119 | 0.99393 | 1.01193 | 0.94 | 270.19 |
| 1392 | 2016.09.21 22:24 | buy | 465 | 0.01 | 0.99994 | 0.00000 | 0.00000 | ||
| 1393 | 2016.09.21 22:24 | modify | 465 | 0.01 | 0.99994 | 0.99394 | 1.01194 | ||
| 1394 | 2016.09.21 22:30 | close | 464 | 0.01 | 0.99968 | 1.00691 | 0.98891 | 0.91 | 271.10 |
| 1395 | 2016.09.22 19:59 | close | 465 | 0.01 | 0.99782 | 0.99394 | 1.01194 | -1.53 | 269.58 |
| 1396 | 2016.09.22 22:26 | sell | 466 | 0.01 | 0.99766 | 0.00000 | 0.00000 | ||
| 1397 | 2016.09.22 22:26 | modify | 466 | 0.01 | 0.99766 | 1.00366 | 0.98566 | ||
| 1398 | 2016.09.22 23:53 | close | 466 | 0.01 | 0.99706 | 1.00366 | 0.98566 | 0.45 | 270.03 |
| 1399 | 2016.09.22 23:59 | buy | 467 | 0.01 | 0.99688 | 0.00000 | 0.00000 | ||
| 1400 | 2016.09.22 23:59 | modify | 467 | 0.01 | 0.99688 | 0.99088 | 1.00888 | ||
| 1401 | 2016.09.23 00:40 | close | 467 | 0.01 | 0.99749 | 0.99088 | 1.00888 | 0.48 | 270.51 |
| 1402 | 2016.09.23 22:00 | sell | 468 | 0.01 | 1.00348 | 0.00000 | 0.00000 | ||
| 1403 | 2016.09.23 22:00 | modify | 468 | 0.01 | 1.00348 | 1.00948 | 0.99148 | ||
| 1404 | 2016.09.26 00:00 | close | 468 | 0.01 | 1.00159 | 1.00948 | 0.99148 | 1.38 | 271.88 |
| 1405 | 2016.09.26 00:00 | buy | 469 | 0.01 | 1.00159 | 0.00000 | 0.00000 | ||
| 1406 | 2016.09.26 00:01 | modify | 469 | 0.01 | 1.00159 | 0.99559 | 1.01359 | ||
| 1407 | 2016.09.26 00:40 | close | 469 | 0.01 | 1.00248 | 0.99559 | 1.01359 | 0.67 | 272.55 |
| 1408 | 2016.09.26 00:44 | buy | 470 | 0.01 | 1.00250 | 0.00000 | 0.00000 | ||
| 1409 | 2016.09.26 00:44 | modify | 470 | 0.01 | 1.00250 | 0.99650 | 1.01450 | ||
| 1410 | 2016.09.26 00:57 | sell | 471 | 0.01 | 1.00338 | 0.00000 | 0.00000 | ||
| 1411 | 2016.09.26 00:57 | modify | 471 | 0.01 | 1.00338 | 1.00938 | 0.99138 | ||
| 1412 | 2016.09.26 01:32 | close | 471 | 0.01 | 1.00257 | 1.00938 | 0.99138 | 0.61 | 273.16 |
| 1413 | 2016.09.26 03:34 | close | 470 | 0.01 | 1.00314 | 0.99650 | 1.01450 | 0.48 | 273.64 |
| 1414 | 2016.09.26 22:00 | sell | 472 | 0.01 | 1.01031 | 0.00000 | 0.00000 | ||
| 1415 | 2016.09.26 22:00 | modify | 472 | 0.01 | 1.01031 | 1.01631 | 0.99831 | ||
| 1416 | 2016.09.27 00:22 | close | 472 | 0.01 | 1.00968 | 1.01631 | 0.99831 | 0.45 | 274.09 |
| 1417 | 2016.09.27 00:22 | buy | 473 | 0.01 | 1.00968 | 0.00000 | 0.00000 | ||
| 1418 | 2016.09.27 00:22 | modify | 473 | 0.01 | 1.00968 | 1.00368 | 1.02168 | ||
| 1419 | 2016.09.27 03:03 | close | 473 | 0.01 | 1.01029 | 1.00368 | 1.02168 | 0.46 | 274.55 |
| 1420 | 2016.09.27 22:55 | buy | 474 | 0.01 | 1.01238 | 0.00000 | 0.00000 | ||
| 1421 | 2016.09.27 22:55 | modify | 474 | 0.01 | 1.01238 | 1.00638 | 1.02438 | ||
| 1422 | 2016.09.28 02:47 | close | 474 | 0.01 | 1.01299 | 1.00638 | 1.02438 | 0.48 | 275.03 |
| 1423 | 2016.09.28 22:00 | buy | 475 | 0.01 | 1.00658 | 0.00000 | 0.00000 | ||
| 1424 | 2016.09.28 22:00 | modify | 475 | 0.01 | 1.00658 | 1.00058 | 1.01858 | ||
| 1425 | 2016.09.28 22:26 | close | 475 | 0.01 | 1.00739 | 1.00058 | 1.01858 | 0.60 | 275.63 |
| 1426 | 2016.09.28 22:26 | buy | 476 | 0.01 | 1.00769 | 0.00000 | 0.00000 | ||
| 1427 | 2016.09.28 22:26 | modify | 476 | 0.01 | 1.00769 | 1.00169 | 1.01969 | ||
| 1428 | 2016.09.29 04:12 | close | 476 | 0.01 | 1.00607 | 1.00169 | 1.01969 | -1.15 | 274.48 |
| 1429 | 2016.09.29 22:25 | buy | 477 | 0.01 | 1.00475 | 0.00000 | 0.00000 | ||
| 1430 | 2016.09.29 22:25 | modify | 477 | 0.01 | 1.00475 | 0.99875 | 1.01675 | ||
| 1431 | 2016.09.30 15:24 | close | 477 | 0.01 | 1.00325 | 0.99875 | 1.01675 | -1.10 | 273.38 |
| 1432 | 2016.09.30 22:49 | buy | 478 | 0.01 | 1.00474 | 0.00000 | 0.00000 | ||
| 1433 | 2016.09.30 22:49 | modify | 478 | 0.01 | 1.00474 | 0.99874 | 1.01674 | ||
| 1434 | 2016.09.30 23:59 | close | 478 | 0.01 | 1.00542 | 0.99874 | 1.01674 | 0.51 | 273.89 |
| 1435 | 2016.09.30 23:59 | sell | 479 | 0.01 | 1.00542 | 0.00000 | 0.00000 | ||
| 1436 | 2016.09.30 23:59 | modify | 479 | 0.01 | 1.00542 | 1.01142 | 0.99342 | ||
| 1437 | 2016.10.03 00:05 | close | 479 | 0.01 | 1.00359 | 1.01142 | 0.99342 | 1.33 | 275.22 |
| 1438 | 2016.10.03 00:05 | buy | 480 | 0.01 | 1.00359 | 0.00000 | 0.00000 | ||
| 1439 | 2016.10.03 00:05 | modify | 480 | 0.01 | 1.00359 | 0.99759 | 1.01559 | ||
| 1440 | 2016.10.03 00:14 | sell | 481 | 0.01 | 1.00530 | 0.00000 | 0.00000 | ||
| 1441 | 2016.10.03 00:14 | modify | 481 | 0.01 | 1.00530 | 1.01130 | 0.99330 | ||
| 1442 | 2016.10.03 00:15 | close | 480 | 0.01 | 1.00504 | 0.99759 | 1.01559 | 1.08 | 276.30 |
| 1443 | 2016.10.03 00:31 | close | 481 | 0.01 | 1.00448 | 1.01130 | 0.99330 | 0.61 | 276.91 |
| 1444 | 2016.10.03 00:31 | buy | 482 | 0.01 | 1.00445 | 0.00000 | 0.00000 | ||
| 1445 | 2016.10.03 00:31 | modify | 482 | 0.01 | 1.00445 | 0.99845 | 1.01645 | ||
| 1446 | 2016.10.03 01:41 | close | 482 | 0.01 | 1.00506 | 0.99845 | 1.01645 | 0.45 | 277.36 |
| 1447 | 2016.10.03 22:28 | buy | 483 | 0.01 | 1.00586 | 0.00000 | 0.00000 | ||
| 1448 | 2016.10.03 22:28 | modify | 483 | 0.01 | 1.00586 | 0.99986 | 1.01786 | ||
| 1449 | 2016.10.03 23:29 | close | 483 | 0.01 | 1.00648 | 0.99986 | 1.01786 | 0.46 | 277.82 |
| 1450 | 2016.10.03 23:29 | sell | 484 | 0.01 | 1.00654 | 0.00000 | 0.00000 | ||
| 1451 | 2016.10.03 23:29 | modify | 484 | 0.01 | 1.00654 | 1.01254 | 0.99454 | ||
| 1452 | 2016.10.04 06:29 | close | 484 | 0.01 | 1.00560 | 1.01254 | 0.99454 | 0.67 | 278.48 |
| 1453 | 2016.10.04 22:32 | sell | 485 | 0.01 | 1.00585 | 0.00000 | 0.00000 | ||
| 1454 | 2016.10.04 22:32 | modify | 485 | 0.01 | 1.00585 | 1.01185 | 0.99385 | ||
| 1455 | 2016.10.04 23:43 | close | 485 | 0.01 | 1.00521 | 1.01185 | 0.99385 | 0.47 | 278.95 |
| 1456 | 2016.10.04 23:45 | buy | 486 | 0.01 | 1.00532 | 0.00000 | 0.00000 | ||
| 1457 | 2016.10.04 23:45 | modify | 486 | 0.01 | 1.00532 | 0.99932 | 1.01732 | ||
| 1458 | 2016.10.05 04:03 | close | 486 | 0.01 | 1.00555 | 0.99932 | 1.01732 | 0.19 | 279.14 |
| 1459 | 2016.10.05 22:28 | buy | 487 | 0.01 | 1.00347 | 0.00000 | 0.00000 | ||
| 1460 | 2016.10.05 22:28 | modify | 487 | 0.01 | 1.00347 | 0.99747 | 1.01547 | ||
| 1461 | 2016.10.05 23:17 | close | 487 | 0.01 | 1.00411 | 0.99747 | 1.01547 | 0.47 | 279.61 |
| 1462 | 2016.10.05 23:17 | sell | 488 | 0.01 | 1.00411 | 0.00000 | 0.00000 | ||
| 1463 | 2016.10.05 23:17 | modify | 488 | 0.01 | 1.00411 | 1.01011 | 0.99211 | ||
| 1464 | 2016.10.06 00:59 | close | 488 | 0.01 | 1.00350 | 1.01011 | 0.99211 | 0.35 | 279.96 |
| 1465 | 2016.10.06 22:00 | sell | 489 | 0.01 | 1.00243 | 0.00000 | 0.00000 | ||
| 1466 | 2016.10.06 22:00 | modify | 489 | 0.01 | 1.00243 | 1.00843 | 0.99043 | ||
| 1467 | 2016.10.06 22:56 | close | 489 | 0.01 | 1.00179 | 1.00843 | 0.99043 | 0.48 | 280.44 |
| 1468 | 2016.10.06 23:00 | sell | 490 | 0.01 | 1.00232 | 0.00000 | 0.00000 | ||
| 1469 | 2016.10.06 23:00 | modify | 490 | 0.01 | 1.00232 | 1.00832 | 0.99032 | ||
| 1470 | 2016.10.07 03:13 | close | 490 | 0.01 | 1.00171 | 1.00832 | 0.99032 | 0.43 | 280.86 |
| 1471 | 2016.10.07 22:00 | sell | 491 | 0.01 | 1.00634 | 0.00000 | 0.00000 | ||
| 1472 | 2016.10.07 22:00 | modify | 491 | 0.01 | 1.00634 | 1.01234 | 0.99434 | ||
| 1473 | 2016.10.10 00:46 | buy | 492 | 0.01 | 1.00653 | 0.00000 | 0.00000 | ||
| 1474 | 2016.10.10 00:46 | modify | 492 | 0.01 | 1.00653 | 1.00053 | 1.01853 | ||
| 1475 | 2016.10.10 01:03 | close | 492 | 0.01 | 1.00739 | 1.00053 | 1.01853 | 0.64 | 281.50 |
| 1476 | 2016.10.10 03:24 | close | 491 | 0.01 | 1.00570 | 1.01234 | 0.99434 | 0.45 | 281.95 |
| 1477 | 2016.10.10 23:28 | sell | 493 | 0.01 | 1.00204 | 0.00000 | 0.00000 | ||
| 1478 | 2016.10.10 23:28 | modify | 493 | 0.01 | 1.00204 | 1.00804 | 0.99004 | ||
| 1479 | 2016.10.11 00:58 | close | 493 | 0.01 | 1.00142 | 1.00804 | 0.99004 | 0.44 | 282.38 |
| 1480 | 2016.10.11 00:58 | buy | 494 | 0.01 | 1.00138 | 0.00000 | 0.00000 | ||
| 1481 | 2016.10.11 00:58 | modify | 494 | 0.01 | 1.00138 | 0.99538 | 1.01338 | ||
| 1482 | 2016.10.11 10:04 | close | 494 | 0.01 | 0.99794 | 0.99538 | 1.01338 | -2.57 | 279.81 |
| 1483 | 2016.10.11 22:07 | sell | 495 | 0.01 | 0.99934 | 0.00000 | 0.00000 | ||
| 1484 | 2016.10.11 22:07 | modify | 495 | 0.01 | 0.99934 | 1.00534 | 0.98734 | ||
| 1485 | 2016.10.11 22:47 | close | 495 | 0.01 | 0.99874 | 1.00534 | 0.98734 | 0.45 | 280.26 |
| 1486 | 2016.10.11 22:47 | buy | 496 | 0.01 | 0.99874 | 0.00000 | 0.00000 | ||
| 1487 | 2016.10.11 22:47 | modify | 496 | 0.01 | 0.99874 | 0.99274 | 1.01074 | ||
| 1488 | 2016.10.11 23:37 | close | 496 | 0.01 | 0.99934 | 0.99274 | 1.01074 | 0.45 | 280.71 |
| 1489 | 2016.10.11 23:38 | sell | 497 | 0.01 | 0.99944 | 0.00000 | 0.00000 | ||
| 1490 | 2016.10.11 23:38 | modify | 497 | 0.01 | 0.99944 | 1.00544 | 0.98744 | ||
| 1491 | 2016.10.12 17:43 | s/l | 497 | 0.01 | 1.00544 | 1.00544 | 0.98744 | -4.51 | 276.20 |
| 1492 | 2016.10.12 22:00 | sell | 498 | 0.01 | 1.00243 | 0.00000 | 0.00000 | ||
| 1493 | 2016.10.12 22:00 | modify | 498 | 0.01 | 1.00243 | 1.00843 | 0.99043 | ||
| 1494 | 2016.10.13 02:24 | close | 498 | 0.01 | 1.00220 | 1.00843 | 0.99043 | 0.07 | 276.26 |
| 1495 | 2016.10.13 23:49 | buy | 499 | 0.01 | 0.99883 | 0.00000 | 0.00000 | ||
| 1496 | 2016.10.13 23:49 | modify | 499 | 0.01 | 0.99883 | 0.99283 | 1.01083 | ||
| 1497 | 2016.10.14 03:37 | close | 499 | 0.01 | 0.99944 | 0.99283 | 1.01083 | 0.48 | 276.74 |
| 1498 | 2016.10.14 22:00 | buy | 500 | 0.01 | 0.99923 | 0.00000 | 0.00000 | ||
| 1499 | 2016.10.14 22:00 | modify | 500 | 0.01 | 0.99923 | 0.99323 | 1.01123 | ||
| 1500 | 2016.10.14 22:54 | close | 500 | 0.01 | 0.99983 | 0.99323 | 1.01123 | 0.45 | 277.19 |
| 1501 | 2016.10.14 23:21 | sell | 501 | 0.01 | 1.00026 | 0.00000 | 0.00000 | ||
| 1502 | 2016.10.14 23:21 | modify | 501 | 0.01 | 1.00026 | 1.00626 | 0.98826 | ||
| 1503 | 2016.10.17 02:01 | close | 501 | 0.01 | 0.99963 | 1.00626 | 0.98826 | 0.44 | 277.63 |
| 1504 | 2016.10.18 00:15 | sell | 502 | 0.01 | 1.00224 | 0.00000 | 0.00000 | ||
| 1505 | 2016.10.18 00:15 | modify | 502 | 0.01 | 1.00224 | 1.00824 | 0.99024 | ||
| 1506 | 2016.10.18 01:36 | close | 502 | 0.01 | 1.00164 | 1.00824 | 0.99024 | 0.45 | 278.08 |
| 1507 | 2016.10.18 22:15 | sell | 503 | 0.01 | 1.00589 | 0.00000 | 0.00000 | ||
| 1508 | 2016.10.18 22:15 | modify | 503 | 0.01 | 1.00589 | 1.01189 | 0.99389 | ||
| 1509 | 2016.10.18 23:36 | close | 503 | 0.01 | 1.00526 | 1.01189 | 0.99389 | 0.47 | 278.55 |
| 1510 | 2016.10.18 23:45 | buy | 504 | 0.01 | 1.00519 | 0.00000 | 0.00000 | ||
| 1511 | 2016.10.18 23:45 | modify | 504 | 0.01 | 1.00519 | 0.99919 | 1.01719 | ||
| 1512 | 2016.10.19 00:46 | sell | 505 | 0.01 | 1.00574 | 0.00000 | 0.00000 | ||
| 1513 | 2016.10.19 00:46 | modify | 505 | 0.01 | 1.00574 | 1.01174 | 0.99374 | ||
| 1514 | 2016.10.19 00:58 | close | 504 | 0.01 | 1.00588 | 0.99919 | 1.01719 | 0.54 | 279.09 |
| 1515 | 2016.10.19 05:07 | close | 505 | 0.01 | 1.00513 | 1.01174 | 0.99374 | 0.45 | 279.54 |
| 1516 | 2016.10.19 22:22 | sell | 506 | 0.01 | 1.01314 | 0.00000 | 0.00000 | ||
| 1517 | 2016.10.19 22:22 | modify | 506 | 0.01 | 1.01314 | 1.01914 | 1.00114 | ||
| 1518 | 2016.10.19 23:33 | close | 506 | 0.01 | 1.01252 | 1.01914 | 1.00114 | 0.46 | 280.00 |
| 1519 | 2016.10.19 23:33 | buy | 507 | 0.01 | 1.01248 | 0.00000 | 0.00000 | ||
| 1520 | 2016.10.19 23:33 | modify | 507 | 0.01 | 1.01248 | 1.00648 | 1.02448 | ||
| 1521 | 2016.10.20 00:18 | close | 507 | 0.01 | 1.01309 | 1.00648 | 1.02448 | 0.51 | 280.51 |
| 1522 | 2016.10.20 00:20 | sell | 508 | 0.01 | 1.01319 | 0.00000 | 0.00000 | ||
| 1523 | 2016.10.20 00:20 | modify | 508 | 0.01 | 1.01319 | 1.01919 | 1.00119 | ||
| 1524 | 2016.10.20 00:42 | buy | 509 | 0.01 | 1.01234 | 0.00000 | 0.00000 | ||
| 1525 | 2016.10.20 00:42 | modify | 509 | 0.01 | 1.01234 | 1.00634 | 1.02434 | ||
| 1526 | 2016.10.20 01:05 | close | 509 | 0.01 | 1.01315 | 1.00634 | 1.02434 | 0.60 | 281.11 |
| 1527 | 2016.10.20 03:30 | close | 508 | 0.01 | 1.01231 | 1.01919 | 1.00119 | 0.66 | 281.77 |
| 1528 | 2016.10.20 22:00 | sell | 510 | 0.01 | 1.00829 | 0.00000 | 0.00000 | ||
| 1529 | 2016.10.20 22:00 | modify | 510 | 0.01 | 1.00829 | 1.01429 | 0.99629 | ||
| 1530 | 2016.10.21 15:14 | close | 510 | 0.01 | 1.00939 | 1.01429 | 0.99629 | -0.85 | 280.92 |
| 1531 | 2016.10.21 22:00 | sell | 511 | 0.01 | 1.01426 | 0.00000 | 0.00000 | ||
| 1532 | 2016.10.21 22:00 | modify | 511 | 0.01 | 1.01426 | 1.02026 | 1.00226 | ||
| 1533 | 2016.10.21 22:37 | close | 511 | 0.01 | 1.01327 | 1.02026 | 1.00226 | 0.74 | 281.66 |
| 1534 | 2016.10.21 23:25 | sell | 512 | 0.01 | 1.01369 | 0.00000 | 0.00000 | ||
| 1535 | 2016.10.21 23:25 | modify | 512 | 0.01 | 1.01369 | 1.01969 | 1.00169 | ||
| 1536 | 2016.10.24 16:49 | close | 512 | 0.01 | 1.01630 | 1.01969 | 1.00169 | -1.98 | 279.67 |
| 1537 | 2016.10.24 22:28 | sell | 513 | 0.01 | 1.01749 | 0.00000 | 0.00000 | ||
| 1538 | 2016.10.24 22:28 | modify | 513 | 0.01 | 1.01749 | 1.02349 | 1.00549 | ||
| 1539 | 2016.10.24 23:04 | buy | 514 | 0.01 | 1.01669 | 0.00000 | 0.00000 | ||
| 1540 | 2016.10.24 23:04 | modify | 514 | 0.01 | 1.01669 | 1.01069 | 1.02869 | ||
| 1541 | 2016.10.24 23:07 | close | 513 | 0.01 | 1.01667 | 1.02349 | 1.00549 | 0.61 | 280.28 |
| 1542 | 2016.10.25 00:00 | s/l | 514 | 0.01 | 1.01069 | 1.01069 | 1.02869 | -4.46 | 275.82 |
| 1543 | 2016.10.25 00:00 | buy | 515 | 0.01 | 1.01095 | 0.00000 | 0.00000 | ||
| 1544 | 2016.10.25 00:00 | modify | 515 | 0.01 | 1.01095 | 1.00495 | 1.02295 | ||
| 1545 | 2016.10.25 00:47 | close | 515 | 0.01 | 1.01163 | 1.00495 | 1.02295 | 0.51 | 276.33 |
| 1546 | 2016.10.25 00:47 | buy | 516 | 0.01 | 1.01193 | 0.00000 | 0.00000 | ||
| 1547 | 2016.10.25 00:47 | modify | 516 | 0.01 | 1.01193 | 1.00593 | 1.02393 | ||
| 1548 | 2016.10.25 00:52 | close | 516 | 0.01 | 1.01441 | 1.00593 | 1.02393 | 1.86 | 278.19 |
| 1549 | 2016.10.25 22:00 | sell | 517 | 0.01 | 1.02037 | 0.00000 | 0.00000 | ||
| 1550 | 2016.10.25 22:00 | modify | 517 | 0.01 | 1.02037 | 1.02637 | 1.00837 | ||
| 1551 | 2016.10.26 03:29 | close | 517 | 0.01 | 1.01921 | 1.02637 | 1.00837 | 0.84 | 279.03 |
| 1552 | 2016.10.26 22:30 | sell | 518 | 0.01 | 1.02218 | 0.00000 | 0.00000 | ||
| 1553 | 2016.10.26 22:30 | modify | 518 | 0.01 | 1.02218 | 1.02818 | 1.01018 | ||
| 1554 | 2016.10.27 06:07 | close | 518 | 0.01 | 1.02158 | 1.02818 | 1.01018 | 0.35 | 279.37 |
| 1555 | 2016.10.27 22:19 | buy | 519 | 0.01 | 1.01588 | 0.00000 | 0.00000 | ||
| 1556 | 2016.10.27 22:19 | modify | 519 | 0.01 | 1.01588 | 1.00988 | 1.02788 | ||
| 1557 | 2016.10.28 00:41 | sell | 520 | 0.01 | 1.01634 | 0.00000 | 0.00000 | ||
| 1558 | 2016.10.28 00:41 | modify | 520 | 0.01 | 1.01634 | 1.02234 | 1.00434 | ||
| 1559 | 2016.10.28 01:23 | close | 520 | 0.01 | 1.01572 | 1.02234 | 1.00434 | 0.46 | 279.83 |
| 1560 | 2016.10.28 02:08 | close | 519 | 0.01 | 1.01648 | 1.00988 | 1.02788 | 0.47 | 280.31 |
| 1561 | 2016.10.28 22:00 | sell | 521 | 0.01 | 1.01724 | 0.00000 | 0.00000 | ||
| 1562 | 2016.10.28 22:00 | modify | 521 | 0.01 | 1.01724 | 1.02324 | 1.00524 | ||
| 1563 | 2016.10.31 00:10 | buy | 522 | 0.01 | 1.01673 | 0.00000 | 0.00000 | ||
| 1564 | 2016.10.31 00:10 | modify | 522 | 0.01 | 1.01673 | 1.01073 | 1.02873 | ||
| 1565 | 2016.10.31 00:10 | close | 521 | 0.01 | 1.01566 | 1.02324 | 1.00524 | 1.15 | 281.45 |
| 1566 | 2016.10.31 00:10 | sell | 523 | 0.01 | 1.01768 | 0.00000 | 0.00000 | ||
| 1567 | 2016.10.31 00:10 | modify | 523 | 0.01 | 1.01768 | 1.02368 | 1.00568 | ||
| 1568 | 2016.10.31 00:11 | close | 522 | 0.01 | 1.01758 | 1.01073 | 1.02873 | 0.63 | 282.08 |
| 1569 | 2016.10.31 11:33 | close | 523 | 0.01 | 1.01842 | 1.02368 | 1.00568 | -0.55 | 281.53 |
| 1570 | 2016.10.31 22:00 | sell | 524 | 0.01 | 1.02028 | 0.00000 | 0.00000 | ||
| 1571 | 2016.10.31 22:00 | modify | 524 | 0.01 | 1.02028 | 1.02628 | 1.00828 | ||
| 1572 | 2016.11.01 00:02 | buy | 525 | 0.01 | 1.01992 | 0.00000 | 0.00000 | ||
| 1573 | 2016.11.01 00:02 | modify | 525 | 0.01 | 1.01992 | 1.01392 | 1.03192 | ||
| 1574 | 2016.11.01 01:03 | close | 525 | 0.01 | 1.02052 | 1.01392 | 1.03192 | 0.45 | 281.98 |
| 1575 | 2016.11.01 06:46 | s/l | 524 | 0.01 | 1.02628 | 1.02628 | 1.00828 | -4.51 | 277.47 |
| 1576 | 2016.11.01 22:11 | sell | 526 | 0.01 | 1.02429 | 0.00000 | 0.00000 | ||
| 1577 | 2016.11.01 22:11 | modify | 526 | 0.01 | 1.02429 | 1.03029 | 1.01229 | ||
| 1578 | 2016.11.02 03:30 | close | 526 | 0.01 | 1.02368 | 1.03029 | 1.01229 | 0.43 | 277.89 |
| 1579 | 2016.11.02 22:00 | buy | 527 | 0.01 | 1.02584 | 0.00000 | 0.00000 | ||
| 1580 | 2016.11.02 22:00 | modify | 527 | 0.01 | 1.02584 | 1.01984 | 1.03784 | ||
| 1581 | 2016.11.03 00:21 | sell | 528 | 0.01 | 1.02593 | 0.00000 | 0.00000 | ||
| 1582 | 2016.11.03 00:21 | modify | 528 | 0.01 | 1.02593 | 1.03193 | 1.01393 | ||
| 1583 | 2016.11.03 01:08 | close | 528 | 0.01 | 1.02530 | 1.03193 | 1.01393 | 0.47 | 278.36 |
| 1584 | 2016.11.03 03:51 | close | 527 | 0.01 | 1.02611 | 1.01984 | 1.03784 | 0.27 | 278.63 |
| 1585 | 2016.11.03 22:21 | buy | 529 | 0.01 | 1.02808 | 0.00000 | 0.00000 | ||
| 1586 | 2016.11.03 22:21 | modify | 529 | 0.01 | 1.02808 | 1.02208 | 1.04008 | ||
| 1587 | 2016.11.03 23:26 | sell | 530 | 0.01 | 1.02865 | 0.00000 | 0.00000 | ||
| 1588 | 2016.11.03 23:26 | modify | 530 | 0.01 | 1.02865 | 1.03465 | 1.01665 | ||
| 1589 | 2016.11.03 23:27 | close | 529 | 0.01 | 1.02870 | 1.02208 | 1.04008 | 0.46 | 279.09 |
| 1590 | 2016.11.04 08:53 | close | 530 | 0.01 | 1.02804 | 1.03465 | 1.01665 | 0.42 | 279.51 |
| 1591 | 2016.11.04 22:59 | buy | 531 | 0.01 | 1.02912 | 0.00000 | 0.00000 | ||
| 1592 | 2016.11.04 22:59 | modify | 531 | 0.01 | 1.02912 | 1.02312 | 1.04112 | ||
| 1593 | 2016.11.07 02:56 | close | 531 | 0.01 | 1.02720 | 1.02312 | 1.04112 | -1.41 | 278.10 |
| 1594 | 2016.11.07 22:00 | sell | 532 | 0.01 | 1.03149 | 0.00000 | 0.00000 | ||
| 1595 | 2016.11.07 22:00 | modify | 532 | 0.01 | 1.03149 | 1.03749 | 1.01949 | ||
| 1596 | 2016.11.08 03:40 | close | 532 | 0.01 | 1.03089 | 1.03749 | 1.01949 | 0.42 | 278.51 |
| 1597 | 2016.11.08 22:00 | sell | 533 | 0.01 | 1.03244 | 0.00000 | 0.00000 | ||
| 1598 | 2016.11.08 22:00 | modify | 533 | 0.01 | 1.03244 | 1.03844 | 1.02044 | ||
| 1599 | 2016.11.08 23:38 | buy | 534 | 0.01 | 1.03199 | 0.00000 | 0.00000 | ||
| 1600 | 2016.11.08 23:38 | modify | 534 | 0.01 | 1.03199 | 1.02599 | 1.04399 | ||
| 1601 | 2016.11.08 23:39 | close | 533 | 0.01 | 1.03183 | 1.03844 | 1.02044 | 0.46 | 278.97 |
| 1602 | 2016.11.09 02:59 | close | 534 | 0.01 | 1.03134 | 1.02599 | 1.04399 | -0.47 | 278.51 |
| 1603 | 2016.11.09 22:02 | sell | 535 | 0.01 | 1.02616 | 0.00000 | 0.00000 | ||
| 1604 | 2016.11.09 22:02 | modify | 535 | 0.01 | 1.02616 | 1.03216 | 1.01416 | ||
| 1605 | 2016.11.09 22:14 | close | 535 | 0.01 | 1.02532 | 1.03216 | 1.01416 | 0.62 | 279.13 |
| 1606 | 2016.11.09 22:19 | buy | 536 | 0.01 | 1.02438 | 0.00000 | 0.00000 | ||
| 1607 | 2016.11.09 22:19 | modify | 536 | 0.01 | 1.02438 | 1.01838 | 1.03638 | ||
| 1608 | 2016.11.09 22:46 | sell | 537 | 0.01 | 1.02522 | 0.00000 | 0.00000 | ||
| 1609 | 2016.11.09 22:46 | modify | 537 | 0.01 | 1.02522 | 1.03122 | 1.01322 | ||
| 1610 | 2016.11.09 22:49 | close | 536 | 0.01 | 1.02519 | 1.01838 | 1.03638 | 0.61 | 279.74 |
| 1611 | 2016.11.09 23:48 | close | 537 | 0.01 | 1.02460 | 1.03122 | 1.01322 | 0.46 | 280.20 |
| 1612 | 2016.11.09 23:49 | buy | 538 | 0.01 | 1.02445 | 0.00000 | 0.00000 | ||
| 1613 | 2016.11.09 23:49 | modify | 538 | 0.01 | 1.02445 | 1.01845 | 1.03645 | ||
| 1614 | 2016.11.10 00:08 | sell | 539 | 0.01 | 1.02544 | 0.00000 | 0.00000 | ||
| 1615 | 2016.11.10 00:08 | modify | 539 | 0.01 | 1.02544 | 1.03144 | 1.01344 | ||
| 1616 | 2016.11.10 00:13 | close | 538 | 0.01 | 1.02607 | 1.01845 | 1.03645 | 1.27 | 281.47 |
| 1617 | 2016.11.10 01:00 | close | 539 | 0.01 | 1.02478 | 1.03144 | 1.01344 | 0.50 | 281.97 |
| 1618 | 2016.11.10 22:00 | sell | 540 | 0.01 | 1.02516 | 0.00000 | 0.00000 | ||
| 1619 | 2016.11.10 22:00 | modify | 540 | 0.01 | 1.02516 | 1.03116 | 1.01316 | ||
| 1620 | 2016.11.10 23:44 | buy | 541 | 0.01 | 1.02466 | 0.00000 | 0.00000 | ||
| 1621 | 2016.11.10 23:44 | modify | 541 | 0.01 | 1.02466 | 1.01866 | 1.03666 | ||
| 1622 | 2016.11.11 00:00 | close | 540 | 0.01 | 1.02434 | 1.03116 | 1.01316 | 0.58 | 282.54 |
| 1623 | 2016.11.11 00:44 | close | 541 | 0.01 | 1.02534 | 1.01866 | 1.03666 | 0.53 | 283.07 |
| 1624 | 2016.11.11 00:44 | sell | 542 | 0.01 | 1.02534 | 0.00000 | 0.00000 | ||
| 1625 | 2016.11.11 00:44 | modify | 542 | 0.01 | 1.02534 | 1.03134 | 1.01334 | ||
| 1626 | 2016.11.11 01:44 | close | 542 | 0.01 | 1.02463 | 1.03134 | 1.01334 | 0.53 | 283.60 |
| 1627 | 2016.11.11 22:00 | sell | 543 | 0.01 | 1.02069 | 0.00000 | 0.00000 | ||
| 1628 | 2016.11.11 22:00 | modify | 543 | 0.01 | 1.02069 | 1.02669 | 1.00869 | ||
| 1629 | 2016.11.14 00:00 | close | 543 | 0.01 | 1.01883 | 1.02669 | 1.00869 | 1.36 | 284.96 |
| 1630 | 2016.11.14 00:00 | buy | 544 | 0.01 | 1.01883 | 0.00000 | 0.00000 | ||
| 1631 | 2016.11.14 00:00 | modify | 544 | 0.01 | 1.01883 | 1.01283 | 1.03083 | ||
| 1632 | 2016.11.14 00:25 | close | 544 | 0.01 | 1.01965 | 1.01283 | 1.03083 | 0.61 | 285.57 |
| 1633 | 2016.11.14 00:25 | buy | 545 | 0.01 | 1.01995 | 0.00000 | 0.00000 | ||
| 1634 | 2016.11.14 00:25 | modify | 545 | 0.01 | 1.01995 | 1.01395 | 1.03195 | ||
| 1635 | 2016.11.14 00:28 | close | 545 | 0.01 | 1.02084 | 1.01395 | 1.03195 | 0.67 | 286.24 |
| 1636 | 2016.11.14 00:29 | buy | 546 | 0.01 | 1.02049 | 0.00000 | 0.00000 | ||
| 1637 | 2016.11.14 00:29 | modify | 546 | 0.01 | 1.02049 | 1.01449 | 1.03249 | ||
| 1638 | 2016.11.14 01:09 | close | 546 | 0.01 | 1.02141 | 1.01449 | 1.03249 | 0.69 | 286.93 |
| 1639 | 2016.11.14 22:20 | sell | 547 | 0.01 | 1.02329 | 0.00000 | 0.00000 | ||
| 1640 | 2016.11.14 22:20 | modify | 547 | 0.01 | 1.02329 | 1.02929 | 1.01129 | ||
| 1641 | 2016.11.14 23:10 | close | 547 | 0.01 | 1.02269 | 1.02929 | 1.01129 | 0.45 | 287.38 |
| 1642 | 2016.11.14 23:22 | sell | 548 | 0.01 | 1.02315 | 0.00000 | 0.00000 | ||
| 1643 | 2016.11.14 23:22 | modify | 548 | 0.01 | 1.02315 | 1.02915 | 1.01115 | ||
| 1644 | 2016.11.15 04:11 | close | 548 | 0.01 | 1.02304 | 1.02915 | 1.01115 | 0.06 | 287.43 |
| 1645 | 2016.11.15 22:00 | sell | 549 | 0.01 | 1.01663 | 0.00000 | 0.00000 | ||
| 1646 | 2016.11.15 22:00 | modify | 549 | 0.01 | 1.01663 | 1.02263 | 1.00463 | ||
| 1647 | 2016.11.16 00:00 | buy | 550 | 0.01 | 1.01609 | 0.00000 | 0.00000 | ||
| 1648 | 2016.11.16 00:00 | modify | 550 | 0.01 | 1.01609 | 1.01009 | 1.02809 | ||
| 1649 | 2016.11.16 00:00 | close | 549 | 0.01 | 1.01598 | 1.02263 | 1.00463 | 0.46 | 287.89 |
| 1650 | 2016.11.16 11:06 | close | 550 | 0.01 | 1.01368 | 1.01009 | 1.02809 | -1.80 | 286.09 |
| 1651 | 2016.11.16 22:00 | sell | 551 | 0.01 | 1.00514 | 0.00000 | 0.00000 | ||
| 1652 | 2016.11.16 22:00 | modify | 551 | 0.01 | 1.00514 | 1.01114 | 0.99314 | ||
| 1653 | 2016.11.16 22:43 | close | 551 | 0.01 | 1.00451 | 1.01114 | 0.99314 | 0.47 | 286.56 |
| 1654 | 2016.11.16 23:44 | sell | 552 | 0.01 | 1.00479 | 0.00000 | 0.00000 | ||
| 1655 | 2016.11.16 23:44 | modify | 552 | 0.01 | 1.00479 | 1.01079 | 0.99279 | ||
| 1656 | 2016.11.17 02:30 | close | 552 | 0.01 | 1.00424 | 1.01079 | 0.99279 | 0.31 | 286.86 |
| 1657 | 2016.11.17 22:15 | sell | 553 | 0.01 | 1.00090 | 0.00000 | 0.00000 | ||
| 1658 | 2016.11.17 22:15 | modify | 553 | 0.01 | 1.00090 | 1.00690 | 0.98890 | ||
| 1659 | 2016.11.18 00:00 | buy | 554 | 0.01 | 1.00031 | 0.00000 | 0.00000 | ||
| 1660 | 2016.11.18 00:00 | modify | 554 | 0.01 | 1.00031 | 0.99431 | 1.01231 | ||
| 1661 | 2016.11.18 00:11 | close | 554 | 0.01 | 1.00149 | 0.99431 | 1.01231 | 0.89 | 287.75 |
| 1662 | 2016.11.18 09:58 | close | 553 | 0.01 | 1.00032 | 1.00690 | 0.98890 | 0.41 | 288.16 |
| 1663 | 2016.11.18 22:02 | sell | 555 | 0.01 | 0.99173 | 0.00000 | 0.00000 | ||
| 1664 | 2016.11.18 22:02 | modify | 555 | 0.01 | 0.99173 | 0.99773 | 0.97973 | ||
| 1665 | 2016.11.18 23:50 | close | 555 | 0.01 | 0.99113 | 0.99773 | 0.97973 | 0.45 | 288.61 |
| 1666 | 2016.11.18 23:52 | buy | 556 | 0.01 | 0.99108 | 0.00000 | 0.00000 | ||
| 1667 | 2016.11.18 23:52 | modify | 556 | 0.01 | 0.99108 | 0.98508 | 1.00308 | ||
| 1668 | 2016.11.18 23:59 | close at stop | 556 | 0.01 | 0.98977 | 0.98508 | 1.00308 | -0.97 | 287.64 |